Coinranking
SPY Historical Data
SPY
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 10 PM | $0.482 | -0.55% | ||
| Jun 21, 9 PM | $0.484 | -0.41% | ||
| Jun 21, 8 PM | $0.487 | -0.39% | ||
| Jun 21, 7 PM | $0.489 | -0.03% | ||
| Jun 21, 6 PM | $0.489 | +0.20% | ||
| Jun 21, 5 PM | $0.488 | -0.33% | ||
| Jun 21, 4 PM | $0.488 | -0.56% | ||
| Jun 21, 3 PM | $0.491 | +0.37% | ||
| Jun 21, 2 PM | $0.489 | +0.16% | ||
| Jun 21, 1 PM | $0.487 | -0.08% | ||
| Jun 21, 12 PM | $0.487 | -0.17% | ||
| Jun 21, 11 AM | $0.49 | -0.42% | ||
| Jun 21, 10 AM | $0.493 | +0.27% | ||
| Jun 21, 9 AM | $0.492 | +0.46% | ||
| Jun 21, 8 AM | $0.489 | -0.42% | ||
| Jun 21, 7 AM | $0.492 | +0.09% | ||
| Jun 21, 6 AM | $0.491 | +0.27% | ||
| Jun 21, 5 AM | $0.491 | -0.03% | ||
| Jun 21, 4 AM | $0.493 | +0.11% | ||
| Jun 21, 3 AM | $0.492 | +0.11% | ||
| Jun 21, 2 AM | $0.491 | -0.17% | ||
| Jun 21, 1 AM | $0.492 | -0.05% | ||
| Jun 21, 12 AM | $0.492 | -0.06% | ||
| Jun 20, 11 PM | $0.493 | -0.01% | ||
| Jun 20, 10 PM | $0.494 | +0.55% | ||
| Jun 20, 9 PM | $0.491 | -0.21% | ||
| Jun 20, 8 PM | $0.492 | +0.07% | ||
| Jun 20, 7 PM | $0.491 | +0.02% | ||
| Jun 20, 6 PM | $0.492 | +0.05% | ||
| Jun 20, 5 PM | $0.49 | -0.53% | ||
| Jun 20, 4 PM | $0.492 | -0.33% | ||
| Jun 20, 3 PM | $0.493 | +0.14% | ||
| Jun 20, 2 PM | $0.488 | -0.37% | ||
| Jun 20, 1 PM | $0.49 | -0.37% | ||
| Jun 20, 12 PM | $0.492 | -0.14% | ||
| Jun 20, 11 AM | $0.493 | -0.08% | ||
| Jun 20, 10 AM | $0.493 | -0.35% | ||
| Jun 20, 9 AM | $0.494 | +0.26% | ||
| Jun 20, 8 AM | $0.493 | -0.09% | ||
| Jun 20, 7 AM | $0.493 | -0.17% | ||
| Jun 20, 6 AM | $0.494 | +0.23% | ||
| Jun 20, 5 AM | $0.494 | +0.53% | ||
| Jun 20, 4 AM | $0.491 | +0.35% | ||
| Jun 20, 3 AM | $0.49 | +0.09% | ||
| Jun 20, 2 AM | $0.49 | -0.13% | ||
| Jun 20, 1 AM | $0.49 | +0.21% | ||
| Jun 20, 12 AM | $0.489 | +0.50% | ||
| Jun 19, 11 PM | $0.488 | +0.10% | ||
| Jun 19, 10 PM | $0.487 | +0.36% | ||
| Jun 19, 9 PM | $0.485 | +0.00% | ||