Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPY Historical Data

SPY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.464
-1.14%
$219,881 $1,617
Jun 24, 9 AM $0.469
-0.54%
$222,124 $1,643
Jun 24, 8 AM $0.471
+0.34%
$223,441 $1,650
Jun 24, 7 AM $0.47
-0.41%
$222,737 $1,639
Jun 24, 6 AM $0.472
-0.11%
$223,853 $1,646
Jun 24, 5 AM $0.473
+0.23%
$224,244 $1,666
Jun 24, 4 AM $0.471
-0.37%
$223,309 $1,661
Jun 24, 3 AM $0.473
+0.42%
$224,402 $1,664
Jun 23, 9 PM $0.424
+0.00%
$200,880 $71
Jun 23, 8 PM $0.424
+0.07%
$200,911 $71
Jun 23, 7 PM $0.422
+0.26%
$200,251 $72
Jun 23, 6 PM $0.421
-0.02%
$199,642 $1,330
Jun 23, 5 PM $0.423
+0.12%
$200,322 $1,330
Jun 23, 4 PM $0.422
+0.43%
$200,065 $1,352
Jun 23, 3 PM $0.421
-0.49%
$199,397 $1,430
Jun 23, 2 PM $0.423
+0.30%
$200,670 $1,439
Jun 23, 1 PM $0.422
+0.07%
$200,107 $1,829
Jun 23, 12 PM $0.423
-0.98%
$200,387 $2,364
Jun 23, 11 AM $0.427
+0.60%
$202,451 $2,986
Jun 23, 10 AM $0.425
-0.20%
$201,269 $3,284
Jun 23, 9 AM $0.425
+0.24%
$201,381 $3,349
Jun 23, 8 AM $0.424
-1.09%
$201,167 $3,306
Jun 23, 7 AM $0.429
+0.03%
$203,449 $3,347
Jun 23, 6 AM $0.429
-0.08%
$203,349 $3,348
Jun 23, 5 AM $0.429
-0.26%
$203,363 $3,332
Jun 23, 4 AM $0.432
-0.35%
$204,930 $3,276
Jun 23, 3 AM $0.434
-0.23%
$205,604 $3,304
Jun 23, 2 AM $0.434
+0.07%
$205,728 $3,311
Jun 22, 7 PM $0.483
-0.18%
$228,808 $2,029
Jun 22, 6 PM $0.486
+0.01%
$230,434 $2,017
Jun 22, 5 PM $0.484
-0.33%
$229,370 $2,027
Jun 22, 4 PM $0.487
+0.54%
$231,037 $2,016
Jun 22, 3 PM $0.487
+0.33%
$230,960 $1,908
Jun 22, 2 PM $0.486
-1.52%
$230,217 $1,911
Jun 22, 1 PM $0.492
+0.18%
$233,269 $1,791
Jun 22, 12 PM $0.489
+0.20%
$231,848 $1,251
Jun 22, 11 AM $0.488
+0.80%
$231,150 $658
Jun 22, 10 AM $0.484
+0.18%
$229,557 $90
Jun 22, 9 AM $0.483
-0.09%
$228,899 $10
Jun 22, 8 AM $0.483
-0.34%
$228,744 $10
Jun 22, 7 AM $0.485
+0.69%
$229,775 $10
Jun 22, 6 AM $0.483
-0.11%
$228,841 $10
Jun 22, 5 AM $0.484
+0.28%
$229,601 $10
Jun 22, 4 AM $0.483
+0.09%
$228,738 $10
Jun 22, 3 AM $0.484
-0.14%
$229,579 $10
Jun 22, 2 AM $0.485
-0.71%
$229,912 $11
Jun 22, 1 AM $0.488
+0.62%
$231,356 $11
Jun 22, 12 AM $0.485
+1.13%
$230,088 $11
Jun 21, 11 PM $0.48
-0.67%
$227,338 $13
Jun 21, 10 PM $0.482
-0.55%
$228,265 $13