Coinranking
SPY Historical Data
SPY
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 12 PM | $0.38 | +0.86% | ||
| Jun 26, 11 AM | $0.378 | -0.04% | ||
| Jun 26, 10 AM | $0.38 | -0.06% | ||
| Jun 26, 9 AM | $0.381 | -0.26% | ||
| Jun 26, 8 AM | $0.382 | -1.06% | ||
| Jun 26, 7 AM | $0.387 | +0.62% | ||
| Jun 26, 6 AM | $0.381 | +0.39% | ||
| Jun 26, 5 AM | $0.381 | +0.57% | ||
| Jun 26, 4 AM | $0.38 | +0.10% | ||
| Jun 26, 3 AM | $0.377 | +0.89% | ||
| Jun 26, 2 AM | $0.375 | -2.50% | ||
| Jun 26, 1 AM | $0.384 | -1.02% | ||
| Jun 26, 12 AM | $0.389 | +0.03% | ||
| Jun 25, 11 PM | $0.39 | +0.47% | ||
| Jun 25, 10 PM | $0.388 | -0.38% | ||
| Jun 25, 9 PM | $0.389 | +1.72% | ||
| Jun 25, 8 PM | $0.383 | +0.02% | ||
| Jun 25, 7 PM | $0.383 | -0.22% | ||
| Jun 25, 6 PM | $0.386 | -0.58% | ||
| Jun 25, 5 PM | $0.393 | +1.43% | ||
| Jun 25, 4 PM | $0.394 | -0.33% | ||
| Jun 25, 3 PM | $0.394 | -0.41% | ||
| Jun 25, 2 PM | $0.396 | +1.43% | ||
| Jun 25, 1 PM | $0.419 | -0.93% | ||
| Jun 25, 12 PM | $0.423 | +0.18% | ||
| Jun 25, 11 AM | $0.423 | -0.37% | ||
| Jun 25, 10 AM | $0.424 | -0.44% | ||
| Jun 25, 9 AM | $0.426 | -0.24% | ||
| Jun 25, 8 AM | $0.427 | -0.29% | ||
| Jun 25, 7 AM | $0.429 | -0.12% | ||
| Jun 25, 6 AM | $0.429 | +0.15% | ||
| Jun 25, 5 AM | $0.428 | +0.65% | ||
| Jun 25, 4 AM | $0.422 | +0.00% | ||
| Jun 25, 3 AM | $0.419 | -0.08% | ||
| Jun 25, 2 AM | $0.42 | -0.28% | ||
| Jun 25, 1 AM | $0.421 | -0.07% | ||
| Jun 25, 12 AM | $0.42 | +0.99% | ||
| Jun 24, 11 PM | $0.417 | +0.25% | ||
| Jun 24, 10 PM | $0.416 | -0.10% | ||
| Jun 24, 9 PM | $0.417 | +0.12% | ||
| Jun 24, 8 PM | $0.415 | +1.38% | ||
| Jun 24, 7 PM | $0.409 | -0.33% | ||
| Jun 24, 6 PM | $0.412 | -3.09% | ||
| Jun 24, 5 PM | $0.429 | -0.30% | ||
| Jun 24, 4 PM | $0.444 | +0.32% | ||
| Jun 24, 3 PM | $0.444 | -4.26% | ||
| Jun 24, 2 PM | $0.465 | -0.14% | ||
| Jun 24, 1 PM | $0.462 | -0.77% | ||
| Jun 24, 12 PM | $0.467 | -0.31% | ||
| Jun 24, 11 AM | $0.464 | +0.08% | ||