Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPY Historical Data

SPY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 PM $0.328
+0.26%
$155,387 $1,343
Jun 28, 6 PM $0.327
-0.15%
$154,860 $1,346
Jun 28, 5 PM $0.327
+0.40%
$155,017 $1,346
Jun 28, 4 PM $0.325
-0.57%
$154,251 $1,291
Jun 28, 3 PM $0.329
+0.27%
$155,788 $1,294
Jun 28, 2 PM $0.328
+0.37%
$155,483 $1,296
Jun 28, 1 PM $0.327
-0.04%
$154,920 $1,553
Jun 28, 12 PM $0.328
+0.21%
$155,311 $1,554
Jun 28, 11 AM $0.327
+0.20%
$154,922 $1,543
Jun 28, 10 AM $0.326
-0.51%
$154,413 $1,540
Jun 28, 9 AM $0.328
-0.23%
$155,430 $1,820
Jun 28, 8 AM $0.327
+0.22%
$155,166 $1,826
Jun 28, 7 AM $0.326
+0.44%
$154,691 $1,815
Jun 28, 6 AM $0.325
-0.10%
$154,126 $1,806
Jun 28, 5 AM $0.325
+0.00%
$154,129 $1,805
Jun 27, 11 PM $0.367
+0.18%
$173,874 $816
Jun 27, 10 PM $0.366
-0.29%
$173,415 $548
Jun 27, 9 PM $0.368
+0.15%
$174,276 $546
Jun 27, 8 PM $0.367
+0.02%
$174,088 $546
Jun 27, 7 PM $0.367
-0.41%
$173,836 $542
Jun 27, 6 PM $0.368
-0.27%
$174,642 $544
Jun 27, 5 PM $0.37
-0.81%
$175,191 $546
Jun 27, 4 PM $0.373
-0.23%
$176,792 $555
Jun 27, 3 PM $0.373
+0.57%
$177,000 $562
Jun 27, 2 PM $0.371
+0.28%
$175,680 $558
Jun 27, 1 PM $0.379
+0.19%
$179,519 $556
Jun 27, 12 PM $0.377
-0.05%
$178,931 $295
Jun 27, 11 AM $0.377
-0.15%
$178,574 $294
Jun 27, 10 AM $0.377
-2.63%
$178,688 $294
Jun 27, 9 AM $0.387
-0.03%
$183,246 $14
Jun 27, 8 AM $0.387
-0.26%
$183,413 $14
Jun 27, 7 AM $0.388
+0.01%
$184,004 $16
Jun 27, 6 AM $0.387
+0.19%
$183,615 $17
Jun 27, 5 AM $0.386
-0.55%
$183,088 $17
Jun 27, 4 AM $0.389
+0.15%
$184,188 $17
Jun 27, 3 AM $0.388
-0.20%
$184,047 $17
Jun 27, 2 AM $0.389
+1.12%
$184,545 $17
Jun 27, 1 AM $0.383
+0.40%
$181,566 $148
Jun 27, 12 AM $0.381
-0.35%
$180,781 $147
Jun 26, 11 PM $0.382
+0.18%
$181,264 $148
Jun 26, 10 PM $0.381
-0.16%
$180,468 $147
Jun 26, 9 PM $0.381
-0.14%
$180,613 $164
Jun 26, 8 PM $0.382
-0.11%
$180,847 $216
Jun 26, 7 PM $0.382
+0.54%
$181,094 $217
Jun 26, 6 PM $0.381
-0.50%
$180,491 $214
Jun 26, 5 PM $0.383
+0.22%
$181,759 $251
Jun 26, 4 PM $0.382
+0.05%
$181,273 $241
Jun 26, 3 PM $0.381
-0.09%
$180,385 $241
Jun 26, 2 PM $0.381
+0.90%
$180,680 $241
Jun 26, 1 PM $0.375
-0.29%
$177,853 $265