Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPY Historical Data

SPY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.309
-0.04%
$146,407 $5
Jun 30, 9 PM $0.309
-0.28%
$146,595 $6
Jun 30, 8 PM $0.31
-0.17%
$146,804 $6
Jun 30, 7 PM $0.31
+0.16%
$147,065 $6
Jun 30, 6 PM $0.309
+0.23%
$146,470 $5
Jun 30, 5 PM $0.309
+0.06%
$146,246 $5
Jun 30, 4 PM $0.307
-0.46%
$145,352 $7
Jun 30, 3 PM $0.307
-0.17%
$145,588 $7
Jun 30, 2 PM $0.31
+1.28%
$146,681 $36
Jun 30, 1 PM $0.306
-0.03%
$144,782 $36
Jun 30, 12 PM $0.306
-0.86%
$145,053 $46
Jun 30, 11 AM $0.308
-0.43%
$146,062 $47
Jun 30, 10 AM $0.309
-0.12%
$146,554 $47
Jun 30, 9 AM $0.309
-0.05%
$146,597 $47
Jun 30, 8 AM $0.31
-0.39%
$146,785 $47
Jun 30, 7 AM $0.311
-0.22%
$147,371 $47
Jun 30, 6 AM $0.312
+0.14%
$147,590 $47
Jun 30, 5 AM $0.311
-0.11%
$147,085 $49
Jun 30, 4 AM $0.311
-0.05%
$147,280 $597
Jun 30, 3 AM $0.312
-0.20%
$147,626 $598
Jun 30, 2 AM $0.311
-0.03%
$147,534 $600
Jun 30, 1 AM $0.312
+0.03%
$147,838 $604
Jun 30, 12 AM $0.312
-0.77%
$147,751 $604
Jun 29, 11 PM $0.314
-0.37%
$148,594 $602
Jun 29, 10 PM $0.315
-0.29%
$149,177 $609
Jun 29, 9 PM $0.316
-0.19%
$149,490 $609
Jun 29, 8 PM $0.317
-0.50%
$150,157 $610
Jun 29, 7 PM $0.318
+0.50%
$150,398 $615
Jun 29, 6 PM $0.316
-0.35%
$149,499 $610
Jun 29, 5 PM $0.316
+1.26%
$149,675 $614
Jun 29, 4 PM $0.31
-0.56%
$146,685 $662
Jun 29, 3 PM $0.311
+1.14%
$147,157 $666
Jun 29, 2 PM $0.308
-0.05%
$145,758 $627
Jun 29, 1 PM $0.311
+0.18%
$147,497 $628
Jun 29, 12 PM $0.313
+0.81%
$148,162 $624
Jun 29, 11 AM $0.311
+0.20%
$147,252 $640
Jun 29, 10 AM $0.31
+0.26%
$146,783 $649
Jun 29, 9 AM $0.309
+0.33%
$146,353 $646
Jun 29, 8 AM $0.307
-0.60%
$145,588 $644
Jun 29, 5 AM $0.326
+0.00%
$154,686 $94
Jun 29, 4 AM $0.327
-0.38%
$155,057 $98
Jun 29, 3 AM $0.329
+0.53%
$156,004 $99
Jun 29, 2 AM $0.326
-0.09%
$154,755 $98
Jun 29, 1 AM $0.326
+0.11%
$154,561 $102
Jun 29, 12 AM $0.324
-1.35%
$153,720 $101
Jun 28, 11 PM $0.328
+0.74%
$155,471 $102
Jun 28, 10 PM $0.326
+0.10%
$154,579 $1,348
Jun 28, 9 PM $0.327
-0.34%
$154,856 $1,342
Jun 28, 8 PM $0.328
+0.61%
$155,455 $1,350
Jun 28, 7 PM $0.328
+0.26%
$155,387 $1,343