Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPY Historical Data

SPY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.256
+0.11%
$121,046 $90
Jul 3, 9 AM $0.255
-0.13%
$120,884 $90
Jul 3, 8 AM $0.255
-0.16%
$120,908 $90
Jul 3, 7 AM $0.255
-0.19%
$120,788 $90
Jul 3, 6 AM $0.256
+0.45%
$121,209 $91
Jul 3, 5 AM $0.255
+0.60%
$120,674 $90
Jul 3, 4 AM $0.253
+0.08%
$119,746 $362
Jul 3, 3 AM $0.253
+0.27%
$119,811 $402
Jul 3, 2 AM $0.252
-0.51%
$119,519 $403
Jul 3, 1 AM $0.253
-0.02%
$119,962 $410
Jul 3, 12 AM $0.253
-0.38%
$119,913 $345
Jul 2, 11 PM $0.254
+0.63%
$120,298 $454
Jul 2, 10 PM $0.252
+0.02%
$119,495 $451
Jul 2, 9 PM $0.253
-0.13%
$119,609 $554
Jul 2, 8 PM $0.253
-0.23%
$119,762 $560
Jul 2, 7 PM $0.253
-0.57%
$119,960 $563
Jul 2, 6 PM $0.255
+0.14%
$120,588 $566
Jul 2, 5 PM $0.255
-0.16%
$120,678 $3,043
Jul 2, 4 PM $0.254
-0.64%
$120,392 $3,061
Jul 2, 3 PM $0.255
+0.40%
$120,837 $3,051
Jul 2, 2 PM $0.254
-1.46%
$120,511 $3,014
Jul 2, 1 PM $0.257
+1.03%
$121,781 $3,091
Jul 2, 12 PM $0.255
+0.90%
$120,577 $3,047
Jul 2, 11 AM $0.252
-0.42%
$119,406 $3,049
Jul 2, 10 AM $0.253
+0.14%
$119,747 $3,097
Jul 2, 3 AM $0.276
+0.29%
$130,833 $2,756
Jul 2, 2 AM $0.275
+0.02%
$130,210 $2,742
Jul 2, 1 AM $0.274
+0.90%
$129,962 $2,751
Jul 2, 12 AM $0.272
-0.17%
$128,843 $2,722
Jul 1, 6 PM $0.315
+0.10%
$149,333 $28
Jul 1, 5 PM $0.314
+0.16%
$148,919 $28
Jul 1, 4 PM $0.315
-0.22%
$149,005 $27
Jul 1, 3 PM $0.315
+1.07%
$149,427 $27
Jul 1, 2 PM $0.312
+0.38%
$147,823 $27
Jul 1, 1 PM $0.309
+0.66%
$146,597 $27
Jul 1, 12 PM $0.308
-0.06%
$145,950 $26
Jul 1, 11 AM $0.308
-0.28%
$146,013 $24
Jul 1, 10 AM $0.309
-0.35%
$146,388 $24
Jul 1, 9 AM $0.311
+0.52%
$147,184 $24
Jul 1, 8 AM $0.309
-0.57%
$146,159 $22
Jul 1, 7 AM $0.31
+0.17%
$146,885 $2
Jul 1, 6 AM $0.311
-0.34%
$147,520 $2
Jul 1, 5 AM $0.312
-0.32%
$147,912 $2
Jul 1, 4 AM $0.313
+0.11%
$148,161 $2
Jul 1, 3 AM $0.311
-0.04%
$147,340 $2
Jul 1, 2 AM $0.311
+0.50%
$147,269 $2
Jul 1, 1 AM $0.307
-0.18%
$145,587 $2
Jul 1, 12 AM $0.308
-0.31%
$146,060 $5
Jun 30, 11 PM $0.309
-0.09%
$146,337 $5
Jun 30, 10 PM $0.309
-0.04%
$146,407 $5