Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPY Historical Data

SPY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.247
+0.19%
$116,876 $516
Jul 5, 11 AM $0.246
+0.23%
$116,604 $515
Jul 5, 10 AM $0.245
+0.03%
$116,191 $514
Jul 5, 9 AM $0.247
-0.61%
$116,763 $513
Jul 5, 8 AM $0.248
-0.02%
$117,276 $514
Jul 5, 7 AM $0.248
+0.05%
$117,301 $513
Jul 5, 6 AM $0.248
+0.39%
$117,303 $513
Jul 5, 5 AM $0.247
-0.35%
$117,033 $511
Jul 5, 4 AM $0.248
-1.15%
$117,539 $522
Jul 5, 3 AM $0.251
-0.23%
$118,674 $384
Jul 5, 2 AM $0.252
-0.49%
$119,299 $382
Jul 5, 1 AM $0.257
-0.58%
$121,835 $384
Jul 5, 12 AM $0.258
-0.85%
$122,338 $254
Jul 4, 11 PM $0.261
-0.16%
$123,459 $258
Jul 4, 10 PM $0.261
-2.70%
$123,858 $364
Jul 4, 9 PM $0.269
+0.30%
$127,314 $130
Jul 4, 8 PM $0.268
-0.61%
$126,835 $130
Jul 4, 7 PM $0.27
-0.36%
$127,730 $131
Jul 4, 6 PM $0.271
-0.01%
$128,423 $132
Jul 4, 5 PM $0.27
+0.20%
$128,004 $132
Jul 4, 4 PM $0.269
-0.42%
$127,424 $120
Jul 4, 3 PM $0.27
+0.35%
$127,688 $120
Jul 4, 2 PM $0.268
+1.32%
$126,876 $120
Jul 4, 1 PM $0.265
+0.58%
$125,442 $118
Jul 4, 12 PM $0.264
+0.60%
$125,262 $124
Jul 4, 11 AM $0.262
-0.02%
$124,291 $124
Jul 4, 10 AM $0.262
+0.16%
$124,105 $124
Jul 4, 9 AM $0.262
-0.47%
$124,060 $123
Jul 4, 8 AM $0.264
+0.84%
$124,875 $124
Jul 4, 7 AM $0.261
-0.28%
$123,744 $123
Jul 4, 6 AM $0.262
-0.29%
$123,974 $124
Jul 4, 5 AM $0.262
-0.51%
$124,267 $124
Jul 4, 4 AM $0.262
+0.36%
$124,308 $116
Jul 4, 3 AM $0.261
+0.27%
$123,726 $115
Jul 4, 2 AM $0.26
+0.12%
$123,223 $114
Jul 4, 1 AM $0.261
-0.38%
$123,743 $115
Jul 4, 12 AM $0.261
+0.15%
$123,746 $180
Jul 3, 11 PM $0.26
-1.33%
$123,271 $179
Jul 3, 10 PM $0.263
-0.39%
$124,808 $70
Jul 3, 9 PM $0.264
-0.99%
$124,977 $71
Jul 3, 8 PM $0.266
+0.41%
$125,883 $72
Jul 3, 7 PM $0.266
+1.84%
$126,090 $71
Jul 3, 6 PM $0.26
+0.13%
$123,304 $74
Jul 3, 5 PM $0.26
+0.39%
$122,976 $74
Jul 3, 4 PM $0.259
-0.25%
$122,543 $74
Jul 3, 3 PM $0.259
+0.56%
$122,804 $87
Jul 3, 2 PM $0.257
-0.22%
$121,748 $87
Jul 3, 1 PM $0.258
+0.86%
$122,248 $87
Jul 3, 12 PM $0.256
-0.46%
$121,327 $83
Jul 3, 11 AM $0.257
+0.03%
$121,786 $87