Coinranking
SPY Historical Data
SPY
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2 PM | $0.325 | +34.64% | ||
| Jul 7, 1 PM | $0.243 | +0.07% | ||
| Jul 7, 12 PM | $0.243 | +0.09% | ||
| Jul 7, 11 AM | $0.243 | +0.26% | ||
| Jul 7, 10 AM | $0.243 | -0.32% | ||
| Jul 7, 9 AM | $0.243 | +0.04% | ||
| Jul 7, 8 AM | $0.243 | -0.10% | ||
| Jul 7, 7 AM | $0.243 | -0.29% | ||
| Jul 7, 6 AM | $0.244 | +0.34% | ||
| Jul 7, 5 AM | $0.243 | +0.07% | ||
| Jul 7, 4 AM | $0.243 | -0.35% | ||
| Jul 7, 3 AM | $0.244 | -0.35% | ||
| Jul 7, 2 AM | $0.245 | -0.68% | ||
| Jul 7, 1 AM | $0.247 | +0.10% | ||
| Jul 7, 12 AM | $0.247 | -0.04% | ||
| Jul 6, 11 PM | $0.247 | -0.25% | ||
| Jul 6, 10 PM | $0.248 | -0.40% | ||
| Jul 6, 9 PM | $0.249 | +0.69% | ||
| Jul 6, 8 PM | $0.247 | +0.03% | ||
| Jul 6, 7 PM | $0.248 | +0.21% | ||
| Jul 6, 6 PM | $0.248 | +0.03% | ||
| Jul 6, 5 PM | $0.248 | +0.22% | ||
| Jul 6, 4 PM | $0.247 | +0.99% | ||
| Jul 6, 3 PM | $0.243 | +0.90% | ||
| Jul 6, 2 PM | $0.24 | +0.51% | ||
| Jul 6, 1 PM | $0.24 | +0.56% | ||
| Jul 6, 12 PM | $0.239 | -1.12% | ||
| Jul 6, 11 AM | $0.245 | -0.05% | ||
| Jul 6, 10 AM | $0.245 | +0.68% | ||
| Jul 6, 9 AM | $0.243 | -0.40% | ||
| Jul 6, 8 AM | $0.245 | -0.24% | ||
| Jul 6, 7 AM | $0.244 | +0.28% | ||
| Jul 6, 6 AM | $0.243 | -0.32% | ||
| Jul 6, 5 AM | $0.244 | -0.85% | ||
| Jul 6, 4 AM | $0.245 | +0.08% | ||
| Jul 6, 3 AM | $0.245 | -0.47% | ||
| Jul 6, 2 AM | $0.246 | -0.41% | ||
| Jul 6, 1 AM | $0.248 | +0.40% | ||
| Jul 6, 12 AM | $0.246 | -0.83% | ||
| Jul 5, 11 PM | $0.248 | +0.23% | ||
| Jul 5, 10 PM | $0.248 | +1.32% | ||
| Jul 5, 9 PM | $0.245 | -0.79% | ||
| Jul 5, 8 PM | $0.247 | -0.07% | ||
| Jul 5, 7 PM | $0.247 | -0.19% | ||
| Jul 5, 6 PM | $0.247 | +0.32% | ||
| Jul 5, 5 PM | $0.247 | -0.04% | ||
| Jul 5, 4 PM | $0.247 | -0.08% | ||
| Jul 5, 3 PM | $0.247 | +0.11% | ||
| Jul 5, 2 PM | $0.247 | +0.01% | ||
| Jul 5, 1 PM | $0.246 | -0.33% | ||