Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPY Historical Data

SPY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 AM $0.143
+0.00%
$67,559 $8
Oct 8, 10 AM $0.144
+0.00%
$68,181 $8
Oct 8, 8 AM $0.144
+0.00%
$67,993 $8
Oct 8, 7 AM $0.144
+0.00%
$67,856 $8
Oct 8, 5 AM $0.143
+0.00%
$67,762 $8
Oct 8, 4 AM $0.144
+0.00%
$68,102 $8
Oct 8, 2 AM $0.146
+0.00%
$68,797 $8
Oct 8, 1 AM $0.146
+0.00%
$68,845 $8
Oct 7, 11 PM $0.145
+0.00%
$68,574 $8
Oct 7, 10 PM $0.144
+0.00%
$68,245 $10
Oct 7, 8 PM $0.145
+0.00%
$68,536 $10
Oct 7, 7 PM $0.145
+0.00%
$68,669 $3
Oct 7, 5 PM $0.144
+0.00%
$68,249 $3
Oct 7, 4 PM $0.146
+0.00%
$69,197 $2
Oct 7, 2 PM $0.146
+0.00%
$68,799 $2
Oct 7, 1 PM $0.147
+0.00%
$69,457 $2
Oct 7, 11 AM $0.147
+0.00%
$69,532 $2
Oct 7, 10 AM $0.148
+0.00%
$69,988 $3
Oct 7, 8 AM $0.149
+0.00%
$70,585 $3
Oct 7, 7 AM $0.15
+0.00%
$71,087 $2
Oct 7, 5 AM $0.15
+0.00%
$70,845 $4
Oct 7, 4 AM $0.149
+0.00%
$70,500 $4
Oct 7, 2 AM $0.149
+0.00%
$70,337 $4
Oct 7, 1 AM $0.152
+0.00%
$72,017 $4
Oct 6, 11 PM $0.153
+0.00%
$72,154 $4
Oct 6, 10 PM $0.153
+0.00%
$72,232 $2
Oct 6, 8 PM $0.153
+0.00%
$72,374 $2
Oct 6, 7 PM $0.153
+0.00%
$72,175 $2
Oct 6, 5 PM $0.153
+0.00%
$72,331 $2
Oct 6, 4 PM $0.153
+0.00%
$72,292 $2
Oct 6, 2 PM $0.155
+0.00%
$73,100 $2
Oct 6, 1 PM $0.154
+0.00%
$72,669 $2
Oct 6, 11 AM $0.154
+0.00%
$72,812 $25
Oct 6, 10 AM $0.154
+0.00%
$72,550 $25
Oct 6, 8 AM $0.153
+0.00%
$72,440 $26
Oct 6, 7 AM $0.153
+0.00%
$72,060 $26
Oct 6, 5 AM $0.153
+0.00%
$72,337 $26
Oct 6, 4 AM $0.153
+0.00%
$72,203 $25
Oct 6, 2 AM $0.153
+0.00%
$72,076 $25
Oct 6, 1 AM $0.154
+0.00%
$72,669 $25
Oct 5, 11 PM $0.154
+0.00%
$72,606 $25
Oct 5, 10 PM $0.154
+0.00%
$72,863 $25
Oct 5, 8 PM $0.153
+0.00%
$72,439 $25
Oct 5, 7 PM $0.153
+0.00%
$72,146 $25
Oct 5, 5 PM $0.152
+0.00%
$71,900 $25
Oct 5, 4 PM $0.152
+0.00%
$71,853 $46
Oct 5, 2 PM $0.153
+0.00%
$72,290 $45
Oct 5, 1 PM $0.154
+0.00%
$72,844 $46
Oct 5, 11 AM $0.155
+0.00%
$73,248 $23
Oct 5, 10 AM $0.155
+0.00%
$73,233 $23