Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPY Historical Data

SPY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $0.338
-0.12%
$160,269 $2,970
Jul 9, 2 PM $0.339
-0.47%
$160,689 $2,978
Jul 9, 1 PM $0.341
-0.12%
$161,668 $2,960
Jul 9, 12 PM $0.34
-0.20%
$161,186 $3,064
Jul 9, 11 AM $0.341
-0.03%
$161,379 $3,048
Jul 9, 10 AM $0.341
-0.09%
$161,544 $3,043
Jul 9, 9 AM $0.344
-0.14%
$162,885 $2,979
Jul 9, 8 AM $0.345
-0.02%
$163,617 $2,992
Jul 9, 7 AM $0.346
-0.06%
$163,943 $2,998
Jul 9, 6 AM $0.346
-0.07%
$164,038 $3,105
Jul 9, 5 AM $0.335
+0.38%
$158,615 $1,152
Jul 9, 4 AM $0.333
+0.37%
$157,768 $1,156
Jul 9, 3 AM $0.332
+0.27%
$157,266 $1,152
Jul 9, 2 AM $0.331
-0.01%
$156,859 $1,143
Jul 9, 1 AM $0.332
-0.20%
$157,104 $1,145
Jul 9, 12 AM $0.333
-0.10%
$157,519 $1,148
Jul 8, 11 PM $0.331
-0.43%
$157,014 $1,146
Jul 8, 10 PM $0.333
+0.07%
$157,659 $1,148
Jul 8, 9 PM $0.332
+0.16%
$157,371 $1,152
Jul 8, 8 PM $0.332
-0.11%
$157,362 $1,152
Jul 8, 7 PM $0.332
+0.17%
$157,265 $1,163
Jul 8, 6 PM $0.331
-0.17%
$156,990 $1,160
Jul 8, 5 PM $0.333
+0.36%
$157,872 $1,133
Jul 8, 4 PM $0.331
+1.04%
$156,785 $1,125
Jul 8, 3 PM $0.313
-0.30%
$148,313 $310
Jul 8, 2 PM $0.314
-0.48%
$148,685 $318
Jul 8, 1 PM $0.315
+0.02%
$149,403 $3,420
Jul 8, 12 PM $0.321
-0.21%
$151,975 $3,278
Jul 8, 11 AM $0.322
+0.26%
$152,307 $3,300
Jul 8, 10 AM $0.321
+0.33%
$151,862 $3,290
Jul 8, 9 AM $0.318
+0.07%
$150,711 $3,229
Jul 8, 8 AM $0.319
-0.99%
$151,024 $3,236
Jul 8, 7 AM $0.322
+1.55%
$152,564 $3,269
Jul 8, 6 AM $0.317
-0.19%
$150,034 $3,122
Jul 8, 5 AM $0.317
-0.28%
$150,318 $3,141
Jul 8, 4 AM $0.318
-0.16%
$150,642 $3,152
Jul 8, 3 AM $0.32
-0.35%
$151,345 $3,167
Jul 8, 2 AM $0.32
+0.24%
$151,610 $3,184
Jul 8, 1 AM $0.321
-0.85%
$152,208 $3,157
Jul 8, 12 AM $0.324
+0.42%
$153,650 $3,212
Jul 7, 11 PM $0.323
-0.35%
$153,030 $3,165
Jul 7, 10 PM $0.324
+0.39%
$153,470 $3,195
Jul 7, 9 PM $0.324
-0.56%
$153,470 $3,166
Jul 7, 8 PM $0.325
-0.53%
$153,971 $3,167
Jul 7, 7 PM $0.327
+0.40%
$154,804 $3,142
Jul 7, 6 PM $0.328
-0.44%
$155,281 $3,151
Jul 7, 5 PM $0.329
+0.06%
$155,800 $3,160
Jul 7, 4 PM $0.33
+0.26%
$156,075 $3,166
Jul 7, 3 PM $0.329
+0.60%
$155,957 $3,164
Jul 7, 2 PM $0.325
+34.64%
$154,120 $3,171