Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPY Historical Data

SPY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 PM $0.331
+0.35%
$156,768 $40
Jul 11, 4 PM $0.33
-0.02%
$156,266 $40
Jul 11, 3 PM $0.33
-0.30%
$156,151 $40
Jul 11, 2 PM $0.33
+0.36%
$156,394 $40
Jul 11, 1 PM $0.329
+0.06%
$155,852 $40
Jul 11, 12 PM $0.329
-0.01%
$155,977 $40
Jul 11, 11 AM $0.33
-0.51%
$156,078 $40
Jul 11, 10 AM $0.331
+0.20%
$156,807 $40
Jul 11, 9 AM $0.331
-0.08%
$156,676 $40
Jul 11, 8 AM $0.331
+0.09%
$156,758 $40
Jul 11, 7 AM $0.331
+0.02%
$156,704 $40
Jul 11, 6 AM $0.331
+0.17%
$156,696 $40
Jul 11, 5 AM $0.33
+0.12%
$156,398 $40
Jul 11, 4 AM $0.33
-0.23%
$156,275 $40
Jul 11, 3 AM $0.331
+0.17%
$156,717 $40
Jul 11, 2 AM $0.33
+0.25%
$156,447 $40
Jul 11, 1 AM $0.33
-0.05%
$156,184 $40
Jul 11, 12 AM $0.331
+0.06%
$156,591 $34
Jul 10, 11 PM $0.331
-0.33%
$156,580 $34
Jul 10, 10 PM $0.332
-0.22%
$157,111 $33
Jul 10, 9 PM $0.332
-0.23%
$157,441 $56
Jul 10, 8 PM $0.334
-0.16%
$158,153 $56
Jul 10, 7 PM $0.335
+0.61%
$158,602 $56
Jul 10, 6 PM $0.333
-0.28%
$157,532 $88
Jul 10, 5 PM $0.334
-0.73%
$158,051 $88
Jul 10, 4 PM $0.335
-0.34%
$158,787 $86
Jul 10, 3 PM $0.336
-0.07%
$158,956 $85
Jul 10, 2 PM $0.337
-0.42%
$159,402 $85
Jul 10, 1 PM $0.338
+0.30%
$160,247 $144
Jul 10, 12 PM $0.338
-0.31%
$160,028 $144
Jul 10, 11 AM $0.339
-0.24%
$160,380 $163
Jul 10, 10 AM $0.34
-0.48%
$161,081 $164
Jul 10, 9 AM $0.342
+0.39%
$162,065 $242
Jul 10, 8 AM $0.341
+0.66%
$161,563 $241
Jul 10, 7 AM $0.339
-0.07%
$160,338 $240
Jul 10, 6 AM $0.339
-0.36%
$160,583 $240
Jul 10, 5 AM $0.34
+0.13%
$161,138 $2,192
Jul 10, 4 AM $0.34
+0.25%
$161,229 $2,194
Jul 10, 3 AM $0.34
+0.05%
$160,890 $2,209
Jul 10, 2 AM $0.339
+0.09%
$160,772 $2,188
Jul 10, 1 AM $0.338
+0.93%
$160,228 $2,210
Jul 10, 12 AM $0.335
-0.17%
$158,711 $2,189
Jul 9, 11 PM $0.336
-0.20%
$159,034 $2,215
Jul 9, 10 PM $0.337
+0.08%
$159,694 $2,226
Jul 9, 9 PM $0.339
-0.13%
$160,437 $2,184
Jul 9, 8 PM $0.339
+0.15%
$160,681 $2,180
Jul 9, 7 PM $0.339
+0.02%
$160,673 $2,180
Jul 9, 6 PM $0.34
-0.07%
$160,879 $2,135
Jul 9, 5 PM $0.34
+0.64%
$161,006 $2,175
Jul 9, 4 PM $0.338
-0.19%
$159,865 $2,266