Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPY Historical Data

SPY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $0.3
-0.99%
$142,270 $29
Jul 13, 5 PM $0.304
-0.63%
$143,970 $22
Jul 13, 4 PM $0.306
-0.23%
$145,034 $22
Jul 13, 3 PM $0.307
-0.22%
$145,532 $22
Jul 13, 2 PM $0.307
+0.54%
$145,632 $22
Jul 13, 1 PM $0.306
-0.35%
$144,746 $22
Jul 13, 12 PM $0.307
-1.55%
$145,322 $22
Jul 13, 11 AM $0.312
+0.01%
$147,812 $22
Jul 13, 10 AM $0.311
-0.13%
$147,527 $22
Jul 13, 9 AM $0.312
-0.06%
$147,866 $22
Jul 13, 8 AM $0.313
+0.02%
$148,082 $23
Jul 13, 7 AM $0.312
+0.22%
$147,941 $23
Jul 13, 6 AM $0.312
+0.01%
$147,580 $23
Jul 13, 5 AM $0.311
+0.02%
$147,341 $23
Jul 13, 4 AM $0.311
+0.20%
$147,097 $22
Jul 13, 3 AM $0.31
-0.56%
$146,834 $67
Jul 13, 2 AM $0.312
+0.07%
$147,902 $71
Jul 13, 1 AM $0.314
-0.53%
$148,582 $72
Jul 13, 12 AM $0.315
+0.26%
$149,317 $72
Jul 12, 11 PM $0.314
+0.01%
$148,906 $56
Jul 12, 10 PM $0.314
-0.73%
$148,578 $56
Jul 12, 9 PM $0.317
-0.45%
$150,226 $56
Jul 12, 8 PM $0.318
-0.75%
$150,854 $56
Jul 12, 7 PM $0.321
-0.15%
$151,813 $55
Jul 12, 6 PM $0.321
+0.08%
$151,904 $56
Jul 12, 5 PM $0.321
-0.13%
$151,944 $56
Jul 12, 4 PM $0.321
-0.10%
$152,057 $56
Jul 12, 3 PM $0.321
+0.06%
$152,089 $57
Jul 12, 2 PM $0.321
+0.34%
$152,142 $57
Jul 12, 1 PM $0.32
-0.11%
$151,605 $57
Jul 12, 12 PM $0.32
+0.23%
$151,751 $57
Jul 12, 11 AM $0.32
+0.29%
$151,592 $57
Jul 12, 10 AM $0.319
-0.04%
$151,075 $57
Jul 12, 9 AM $0.32
+0.18%
$151,339 $57
Jul 12, 8 AM $0.319
+0.14%
$150,941 $57
Jul 12, 7 AM $0.318
-0.04%
$150,626 $57
Jul 12, 6 AM $0.318
-0.20%
$150,569 $56
Jul 12, 5 AM $0.319
-0.11%
$151,058 $56
Jul 12, 4 AM $0.319
-0.81%
$151,272 $56
Jul 12, 3 AM $0.322
+0.24%
$152,488 $7
Jul 12, 2 AM $0.322
-0.84%
$152,642 $5
Jul 12, 1 AM $0.325
+0.36%
$153,999 $2
Jul 12, 12 AM $0.324
-0.51%
$153,245 $8
Jul 11, 11 PM $0.326
-0.78%
$154,340 $8
Jul 11, 10 PM $0.329
-0.41%
$155,600 $8
Jul 11, 9 PM $0.33
-0.14%
$156,511 $38
Jul 11, 8 PM $0.331
-0.05%
$156,672 $39
Jul 11, 7 PM $0.331
-0.21%
$156,654 $39
Jul 11, 6 PM $0.331
+0.28%
$156,978 $39
Jul 11, 5 PM $0.331
+0.35%
$156,768 $40