Coinranking
SPY Historical Data
SPY
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 5 PM | $0.309 | +0.07% | ||
| Jul 15, 4 PM | $0.309 | -1.33% | ||
| Jul 15, 3 PM | $0.313 | +0.15% | ||
| Jul 15, 2 PM | $0.312 | -0.32% | ||
| Jul 15, 1 PM | $0.313 | +0.05% | ||
| Jul 15, 12 PM | $0.31 | +0.64% | ||
| Jul 15, 11 AM | $0.308 | -0.03% | ||
| Jul 15, 10 AM | $0.308 | -0.14% | ||
| Jul 15, 9 AM | $0.309 | +0.06% | ||
| Jul 15, 8 AM | $0.308 | +0.28% | ||
| Jul 15, 7 AM | $0.307 | -0.53% | ||
| Jul 15, 6 AM | $0.31 | +0.36% | ||
| Jul 15, 5 AM | $0.308 | -0.01% | ||
| Jul 15, 4 AM | $0.308 | -0.04% | ||
| Jul 15, 3 AM | $0.308 | +0.20% | ||
| Jul 15, 2 AM | $0.307 | -0.16% | ||
| Jul 15, 1 AM | $0.308 | -0.27% | ||
| Jul 15, 12 AM | $0.309 | -0.34% | ||
| Jul 14, 11 PM | $0.31 | +0.20% | ||
| Jul 14, 10 PM | $0.311 | +0.17% | ||
| Jul 14, 9 PM | $0.311 | -0.03% | ||
| Jul 14, 8 PM | $0.313 | -0.12% | ||
| Jul 14, 7 PM | $0.315 | +0.38% | ||
| Jul 14, 6 PM | $0.314 | +0.70% | ||
| Jul 14, 5 PM | $0.311 | -0.23% | ||
| Jul 14, 4 PM | $0.312 | +0.14% | ||
| Jul 14, 3 PM | $0.313 | +0.44% | ||
| Jul 14, 2 PM | $0.31 | +0.12% | ||
| Jul 14, 1 PM | $0.31 | +0.76% | ||
| Jul 14, 12 PM | $0.307 | +1.47% | ||
| Jul 14, 11 AM | $0.303 | +0.14% | ||
| Jul 14, 10 AM | $0.303 | +0.15% | ||
| Jul 14, 9 AM | $0.302 | -0.04% | ||
| Jul 14, 8 AM | $0.302 | -0.24% | ||
| Jul 14, 7 AM | $0.303 | -0.18% | ||
| Jul 14, 6 AM | $0.303 | -0.10% | ||
| Jul 14, 5 AM | $0.303 | +0.19% | ||
| Jul 14, 4 AM | $0.303 | +0.13% | ||
| Jul 14, 3 AM | $0.302 | -0.16% | ||
| Jul 14, 2 AM | $0.303 | +0.18% | ||
| Jul 14, 1 AM | $0.302 | -0.22% | ||
| Jul 14, 12 AM | $0.302 | -0.15% | ||
| Jul 13, 11 PM | $0.302 | +0.72% | ||
| Jul 13, 10 PM | $0.301 | +0.08% | ||
| Jul 13, 9 PM | $0.3 | -0.42% | ||
| Jul 13, 8 PM | $0.301 | -0.55% | ||
| Jul 13, 7 PM | $0.302 | +0.47% | ||
| Jul 13, 6 PM | $0.3 | -0.99% | ||
| Jul 13, 5 PM | $0.304 | -0.63% | ||
| Jul 13, 4 PM | $0.306 | -0.23% | ||