Coinranking
SPY Historical Data
SPY
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 6 PM | $0.291 | +0.00% | ||
| Jul 17, 5 PM | $0.291 | +0.43% | ||
| Jul 17, 4 PM | $0.29 | +0.41% | ||
| Jul 17, 3 PM | $0.288 | +0.03% | ||
| Jul 17, 2 PM | $0.289 | +0.04% | ||
| Jul 17, 1 PM | $0.286 | -0.42% | ||
| Jul 17, 12 PM | $0.288 | -0.06% | ||
| Jul 17, 11 AM | $0.288 | -0.11% | ||
| Jul 17, 10 AM | $0.289 | +0.12% | ||
| Jul 17, 9 AM | $0.289 | +0.08% | ||
| Jul 17, 8 AM | $0.288 | -0.01% | ||
| Jul 17, 7 AM | $0.287 | -0.30% | ||
| Jul 17, 6 AM | $0.288 | +0.47% | ||
| Jul 17, 5 AM | $0.293 | -0.78% | ||
| Jul 17, 4 AM | $0.295 | +0.14% | ||
| Jul 17, 3 AM | $0.295 | +0.28% | ||
| Jul 17, 2 AM | $0.294 | -0.08% | ||
| Jul 17, 1 AM | $0.294 | -0.37% | ||
| Jul 17, 12 AM | $0.294 | +0.13% | ||
| Jul 16, 11 PM | $0.294 | -0.31% | ||
| Jul 16, 10 PM | $0.297 | -0.58% | ||
| Jul 16, 9 PM | $0.298 | +0.02% | ||
| Jul 16, 8 PM | $0.298 | +0.11% | ||
| Jul 16, 7 PM | $0.298 | +0.20% | ||
| Jul 16, 6 PM | $0.297 | -0.17% | ||
| Jul 16, 5 PM | $0.3 | -0.43% | ||
| Jul 16, 4 PM | $0.302 | -0.47% | ||
| Jul 16, 3 PM | $0.303 | +0.49% | ||
| Jul 16, 2 PM | $0.303 | +0.41% | ||
| Jul 16, 1 PM | $0.301 | -0.18% | ||
| Jul 16, 12 PM | $0.302 | -0.69% | ||
| Jul 16, 11 AM | $0.304 | +0.09% | ||
| Jul 16, 10 AM | $0.303 | +0.22% | ||
| Jul 16, 9 AM | $0.305 | -0.09% | ||
| Jul 16, 8 AM | $0.305 | +0.16% | ||
| Jul 16, 7 AM | $0.305 | -0.66% | ||
| Jul 16, 6 AM | $0.307 | -0.15% | ||
| Jul 16, 5 AM | $0.308 | +0.23% | ||
| Jul 16, 4 AM | $0.306 | +0.08% | ||
| Jul 16, 3 AM | $0.306 | -0.38% | ||
| Jul 16, 2 AM | $0.307 | -0.21% | ||
| Jul 16, 1 AM | $0.307 | +0.16% | ||
| Jul 16, 12 AM | $0.307 | -0.45% | ||
| Jul 15, 11 PM | $0.307 | -0.33% | ||
| Jul 15, 10 PM | $0.309 | +0.09% | ||
| Jul 15, 9 PM | $0.308 | +0.18% | ||
| Jul 15, 8 PM | $0.307 | +0.23% | ||
| Jul 15, 7 PM | $0.307 | -0.22% | ||
| Jul 15, 6 PM | $0.308 | -0.23% | ||
| Jul 15, 5 PM | $0.309 | +0.07% | ||