Coinranking
SPY Historical Data
SPY
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 8 PM | $0.256 | +0.06% | ||
| Jul 19, 7 PM | $0.255 | +0.08% | ||
| Jul 19, 6 PM | $0.255 | -1.40% | ||
| Jul 19, 5 PM | $0.258 | +0.33% | ||
| Jul 19, 4 PM | $0.258 | -5.48% | ||
| Jul 19, 3 PM | $0.274 | -0.02% | ||
| Jul 19, 2 PM | $0.274 | +0.45% | ||
| Jul 19, 1 PM | $0.274 | -0.06% | ||
| Jul 19, 12 PM | $0.275 | -0.06% | ||
| Jul 19, 11 AM | $0.275 | +1.83% | ||
| Jul 19, 10 AM | $0.271 | +0.31% | ||
| Jul 19, 9 AM | $0.27 | -0.31% | ||
| Jul 19, 8 AM | $0.27 | +0.19% | ||
| Jul 19, 7 AM | $0.27 | -0.03% | ||
| Jul 19, 6 AM | $0.27 | -0.07% | ||
| Jul 19, 5 AM | $0.27 | -0.05% | ||
| Jul 19, 4 AM | $0.27 | +0.26% | ||
| Jul 19, 3 AM | $0.27 | -0.31% | ||
| Jul 19, 2 AM | $0.271 | +0.17% | ||
| Jul 19, 1 AM | $0.273 | -0.03% | ||
| Jul 19, 12 AM | $0.272 | -0.06% | ||
| Jul 18, 11 PM | $0.272 | -3.70% | ||
| Jul 18, 10 PM | $0.282 | -0.16% | ||
| Jul 18, 9 PM | $0.282 | -0.16% | ||
| Jul 18, 8 PM | $0.283 | -0.16% | ||
| Jul 18, 7 PM | $0.283 | +0.29% | ||
| Jul 18, 6 PM | $0.282 | -0.92% | ||
| Jul 18, 5 PM | $0.285 | +0.34% | ||
| Jul 18, 4 PM | $0.284 | +0.15% | ||
| Jul 18, 3 PM | $0.283 | -0.19% | ||
| Jul 18, 2 PM | $0.284 | +0.25% | ||
| Jul 18, 1 PM | $0.283 | -0.24% | ||
| Jul 18, 12 PM | $0.284 | +0.01% | ||
| Jul 18, 11 AM | $0.284 | +0.10% | ||
| Jul 18, 10 AM | $0.284 | +0.08% | ||
| Jul 18, 9 AM | $0.283 | -0.41% | ||
| Jul 18, 8 AM | $0.284 | +0.11% | ||
| Jul 18, 7 AM | $0.284 | +0.12% | ||
| Jul 18, 6 AM | $0.284 | +0.12% | ||
| Jul 18, 5 AM | $0.284 | +0.12% | ||
| Jul 18, 4 AM | $0.285 | -0.16% | ||
| Jul 18, 3 AM | $0.286 | -0.07% | ||
| Jul 18, 2 AM | $0.286 | +0.17% | ||
| Jul 18, 1 AM | $0.285 | +0.08% | ||
| Jul 18, 12 AM | $0.286 | +0.16% | ||
| Jul 17, 11 PM | $0.286 | +0.20% | ||
| Jul 17, 10 PM | $0.285 | -0.04% | ||
| Jul 17, 9 PM | $0.285 | -0.06% | ||
| Jul 17, 8 PM | $0.285 | -0.15% | ||
| Jul 17, 7 PM | $0.286 | -1.71% | ||