Coinranking
SPY Historical Data
SPY
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 10 PM | $0.252 | -0.82% | ||
| Jul 21, 9 PM | $0.254 | +1.17% | ||
| Jul 21, 8 PM | $0.252 | -0.56% | ||
| Jul 21, 7 PM | $0.254 | +0.08% | ||
| Jul 21, 6 PM | $0.254 | +0.10% | ||
| Jul 21, 5 PM | $0.253 | +0.50% | ||
| Jul 21, 4 PM | $0.252 | -0.58% | ||
| Jul 21, 3 PM | $0.253 | +0.35% | ||
| Jul 21, 2 PM | $0.252 | +0.37% | ||
| Jul 21, 1 PM | $0.251 | -0.17% | ||
| Jul 21, 12 PM | $0.25 | +0.30% | ||
| Jul 21, 11 AM | $0.25 | +0.39% | ||
| Jul 21, 10 AM | $0.249 | -1.87% | ||
| Jul 21, 9 AM | $0.254 | +0.26% | ||
| Jul 21, 8 AM | $0.254 | -0.11% | ||
| Jul 21, 7 AM | $0.254 | +0.00% | ||
| Jul 21, 6 AM | $0.254 | +0.26% | ||
| Jul 21, 5 AM | $0.253 | -0.16% | ||
| Jul 21, 4 AM | $0.252 | -0.10% | ||
| Jul 21, 3 AM | $0.251 | +0.31% | ||
| Jul 21, 2 AM | $0.25 | +0.09% | ||
| Jul 21, 1 AM | $0.25 | -0.08% | ||
| Jul 21, 12 AM | $0.25 | +0.63% | ||
| Jul 20, 11 PM | $0.249 | +0.29% | ||
| Jul 20, 10 PM | $0.248 | -0.24% | ||
| Jul 20, 9 PM | $0.25 | +0.15% | ||
| Jul 20, 8 PM | $0.249 | +0.09% | ||
| Jul 20, 7 PM | $0.25 | +0.28% | ||
| Jul 20, 6 PM | $0.249 | -0.25% | ||
| Jul 20, 5 PM | $0.253 | -0.20% | ||
| Jul 20, 4 PM | $0.253 | +0.19% | ||
| Jul 20, 3 PM | $0.252 | +1.12% | ||
| Jul 20, 2 PM | $0.248 | -0.44% | ||
| Jul 20, 1 PM | $0.25 | -0.38% | ||
| Jul 20, 12 PM | $0.251 | -0.34% | ||
| Jul 20, 11 AM | $0.252 | +1.12% | ||
| Jul 20, 10 AM | $0.25 | +0.39% | ||
| Jul 20, 9 AM | $0.249 | +0.31% | ||
| Jul 20, 8 AM | $0.249 | -0.17% | ||
| Jul 20, 7 AM | $0.249 | +0.26% | ||
| Jul 20, 6 AM | $0.248 | -0.22% | ||
| Jul 20, 5 AM | $0.248 | -0.52% | ||
| Jul 20, 4 AM | $0.251 | -0.08% | ||
| Jul 20, 3 AM | $0.251 | -0.13% | ||
| Jul 20, 2 AM | $0.252 | +0.14% | ||
| Jul 20, 1 AM | $0.251 | +0.19% | ||
| Jul 20, 12 AM | $0.251 | +0.26% | ||
| Jul 19, 11 PM | $0.248 | +0.11% | ||
| Jul 19, 10 PM | $0.248 | -1.67% | ||
| Jul 19, 9 PM | $0.252 | -1.47% | ||