Coinranking
SPY Historical Data
SPY
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 11 PM | $0.231 | -0.75% | ||
| Jul 23, 10 PM | $0.233 | +0.69% | ||
| Jul 23, 9 PM | $0.231 | -0.35% | ||
| Jul 23, 8 PM | $0.231 | +0.44% | ||
| Jul 23, 7 PM | $0.23 | -0.16% | ||
| Jul 23, 6 PM | $0.23 | +0.00% | ||
| Jul 23, 5 PM | $0.234 | -1.64% | ||
| Jul 23, 4 PM | $0.238 | -0.21% | ||
| Jul 23, 3 PM | $0.239 | +0.32% | ||
| Jul 23, 2 PM | $0.239 | -0.08% | ||
| Jul 23, 1 PM | $0.239 | -0.68% | ||
| Jul 23, 12 PM | $0.241 | -1.00% | ||
| Jul 23, 11 AM | $0.243 | -0.16% | ||
| Jul 23, 10 AM | $0.244 | +0.23% | ||
| Jul 23, 9 AM | $0.244 | -0.08% | ||
| Jul 23, 8 AM | $0.244 | +0.20% | ||
| Jul 23, 7 AM | $0.243 | -0.17% | ||
| Jul 23, 6 AM | $0.244 | +0.16% | ||
| Jul 23, 5 AM | $0.244 | +0.01% | ||
| Jul 23, 4 AM | $0.243 | +0.23% | ||
| Jul 23, 3 AM | $0.243 | -0.16% | ||
| Jul 23, 2 AM | $0.243 | -0.06% | ||
| Jul 23, 1 AM | $0.244 | -0.20% | ||
| Jul 23, 12 AM | $0.244 | +0.13% | ||
| Jul 22, 11 PM | $0.244 | +0.15% | ||
| Jul 22, 10 PM | $0.243 | -0.15% | ||
| Jul 22, 9 PM | $0.244 | +0.26% | ||
| Jul 22, 8 PM | $0.243 | +0.07% | ||
| Jul 22, 7 PM | $0.243 | -0.26% | ||
| Jul 22, 6 PM | $0.245 | -0.58% | ||
| Jul 22, 5 PM | $0.247 | -0.10% | ||
| Jul 22, 4 PM | $0.247 | +0.24% | ||
| Jul 22, 3 PM | $0.248 | +0.36% | ||
| Jul 22, 2 PM | $0.251 | -0.33% | ||
| Jul 22, 1 PM | $0.251 | +0.49% | ||
| Jul 22, 12 PM | $0.25 | -0.15% | ||
| Jul 22, 11 AM | $0.25 | +0.03% | ||
| Jul 22, 10 AM | $0.25 | +0.28% | ||
| Jul 22, 9 AM | $0.25 | -0.09% | ||
| Jul 22, 8 AM | $0.25 | +0.25% | ||
| Jul 22, 7 AM | $0.249 | -0.19% | ||
| Jul 22, 6 AM | $0.249 | -0.17% | ||
| Jul 22, 5 AM | $0.25 | -0.68% | ||
| Jul 22, 4 AM | $0.251 | +0.15% | ||
| Jul 22, 3 AM | $0.251 | +0.06% | ||
| Jul 22, 2 AM | $0.252 | +0.68% | ||
| Jul 22, 1 AM | $0.25 | -0.89% | ||
| Jul 22, 12 AM | $0.253 | +0.19% | ||
| Jul 21, 11 PM | $0.252 | +0.18% | ||
| Jul 21, 10 PM | $0.252 | -0.82% | ||