Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPY Historical Data

SPY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 AM $0.247
+0.04%
$116,833 $191
Jul 26, 12 AM $0.246
+0.01%
$116,746 $190
Jul 25, 11 PM $0.246
-0.25%
$116,606 $190
Jul 25, 10 PM $0.247
+0.15%
$116,914 $191
Jul 25, 9 PM $0.247
+0.10%
$116,792 $191
Jul 25, 8 PM $0.246
+0.46%
$116,663 $228
Jul 25, 7 PM $0.245
-0.13%
$116,137 $286
Jul 25, 6 PM $0.246
+0.03%
$116,413 $287
Jul 25, 5 PM $0.246
+0.19%
$116,464 $287
Jul 25, 4 PM $0.246
+0.16%
$116,311 $286
Jul 25, 3 PM $0.245
+0.32%
$116,141 $275
Jul 25, 2 PM $0.244
+0.21%
$115,578 $274
Jul 25, 1 PM $0.244
+0.02%
$115,363 $274
Jul 25, 12 PM $0.245
-0.35%
$116,159 $238
Jul 25, 11 AM $0.246
-0.11%
$116,573 $211
Jul 25, 10 AM $0.246
+0.07%
$116,676 $211
Jul 25, 9 AM $0.247
+0.13%
$117,057 $174
Jul 25, 8 AM $0.247
+0.22%
$116,832 $173
Jul 25, 7 AM $0.246
-0.02%
$116,744 $136
Jul 25, 6 AM $0.247
-0.24%
$116,855 $136
Jul 25, 5 AM $0.247
-0.18%
$117,051 $136
Jul 25, 4 AM $0.248
+0.18%
$117,275 $137
Jul 25, 3 AM $0.247
-0.16%
$117,112 $940
Jul 25, 2 AM $0.247
+0.05%
$117,226 $941
Jul 25, 1 AM $0.247
-0.07%
$117,223 $941
Jul 25, 12 AM $0.248
+0.11%
$117,253 $964
Jul 24, 11 PM $0.247
-0.08%
$117,071 $1,051
Jul 24, 10 PM $0.247
+0.31%
$117,166 $1,081
Jul 24, 9 PM $0.247
+0.55%
$116,944 $1,079
Jul 24, 8 PM $0.245
-1.14%
$116,271 $1,041
Jul 24, 7 PM $0.248
+0.24%
$117,514 $959
Jul 24, 6 PM $0.247
-0.19%
$117,196 $957
Jul 24, 5 PM $0.248
+0.23%
$117,511 $973
Jul 24, 4 PM $0.247
-0.39%
$117,180 $974
Jul 24, 3 PM $0.249
+0.01%
$117,707 $978
Jul 24, 2 PM $0.248
-0.36%
$117,407 $976
Jul 24, 1 PM $0.249
-0.45%
$118,055 $982
Jul 24, 12 PM $0.251
-0.17%
$118,753 $983
Jul 24, 11 AM $0.251
-0.43%
$118,909 $984
Jul 24, 10 AM $0.252
-0.10%
$119,448 $979
Jul 24, 9 AM $0.253
-0.21%
$119,710 $983
Jul 24, 8 AM $0.254
-0.03%
$120,096 $986
Jul 24, 7 AM $0.253
-0.30%
$119,983 $985
Jul 24, 6 AM $0.254
+0.37%
$120,171 $986
Jul 24, 5 AM $0.253
+0.30%
$119,755 $983
Jul 24, 4 AM $0.253
+10.43%
$119,754 $991
Jul 24, 3 AM $0.229
+0.37%
$108,611 $182
Jul 24, 2 AM $0.228
-0.23%
$108,123 $181
Jul 24, 1 AM $0.229
+0.21%
$108,428 $182
Jul 24, 12 AM $0.228
+0.34%
$108,171 $181