Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPY Historical Data

SPY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $0.221
-3.33%
$104,793 $310
Jul 28, 1 AM $0.229
-0.06%
$108,401 $96
Jul 28, 12 AM $0.229
+0.02%
$108,535 $96
Jul 27, 11 PM $0.23
+0.54%
$108,812 $72
Jul 27, 10 PM $0.229
-1.43%
$108,573 $316
Jul 27, 9 PM $0.233
-2.22%
$110,489 $333
Jul 27, 8 PM $0.238
-0.05%
$112,942 $332
Jul 27, 7 PM $0.239
-0.02%
$113,155 $269
Jul 27, 6 PM $0.238
-0.41%
$112,855 $268
Jul 27, 5 PM $0.239
+0.06%
$113,317 $434
Jul 27, 4 PM $0.239
+0.43%
$113,241 $434
Jul 27, 3 PM $0.238
-0.30%
$112,587 $431
Jul 27, 2 PM $0.238
-1.43%
$112,867 $432
Jul 27, 1 PM $0.242
+0.38%
$114,727 $436
Jul 27, 12 PM $0.241
+0.05%
$114,381 $435
Jul 27, 11 AM $0.242
-0.16%
$114,448 $529
Jul 27, 10 AM $0.242
+0.02%
$114,699 $530
Jul 27, 9 AM $0.242
+0.25%
$114,737 $531
Jul 27, 8 AM $0.242
+0.03%
$114,613 $525
Jul 27, 7 AM $0.242
-0.22%
$114,742 $525
Jul 27, 6 AM $0.243
-0.15%
$114,932 $526
Jul 27, 5 AM $0.242
+0.09%
$114,744 $525
Jul 27, 4 AM $0.242
+0.03%
$114,519 $524
Jul 27, 3 AM $0.242
+0.20%
$114,566 $524
Jul 27, 2 AM $0.242
-0.17%
$114,404 $519
Jul 27, 1 AM $0.242
-0.08%
$114,630 $520
Jul 27, 12 AM $0.242
-0.27%
$114,709 $520
Jul 26, 11 PM $0.243
+0.80%
$115,122 $522
Jul 26, 10 PM $0.241
-4.00%
$114,084 $270
Jul 26, 9 PM $0.25
+0.34%
$118,407 $260
Jul 26, 8 PM $0.249
-0.11%
$118,012 $278
Jul 26, 7 PM $0.249
+0.05%
$118,165 $278
Jul 26, 6 PM $0.25
+0.13%
$118,216 $278
Jul 26, 5 PM $0.249
+2.55%
$118,154 $278
Jul 26, 4 PM $0.243
+0.07%
$115,309 $125
Jul 26, 3 PM $0.244
+0.35%
$115,450 $125
Jul 26, 2 PM $0.243
-0.05%
$114,901 $125
Jul 26, 1 PM $0.242
-0.07%
$114,755 $125
Jul 26, 12 PM $0.243
-0.17%
$115,043 $160
Jul 26, 11 AM $0.243
-1.51%
$115,158 $188
Jul 26, 10 AM $0.247
+0.07%
$116,855 $94
Jul 26, 9 AM $0.247
+0.00%
$116,825 $132
Jul 26, 8 AM $0.247
+0.08%
$116,798 $149
Jul 26, 7 AM $0.246
-0.19%
$116,670 $168
Jul 26, 6 AM $0.247
+0.19%
$116,818 $168
Jul 26, 5 AM $0.247
-0.11%
$116,793 $168
Jul 26, 4 AM $0.247
+0.09%
$116,997 $191
Jul 26, 3 AM $0.247
+0.07%
$116,947 $191
Jul 26, 2 AM $0.247
+0.11%
$116,915 $191
Jul 26, 1 AM $0.247
+0.04%
$116,833 $191