Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPY Historical Data

SPY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $0.215
-6.21%
$101,776 $789
Jul 27, 2026 $0.23
-5.40%
$108,812 $72
Jul 26, 2026 $0.243
-1.38%
$115,122 $522
Jul 25, 2026 $0.246
-0.44%
$116,606 $190
Jul 24, 2026 $0.247
+8.60%
$117,071 $1,051
Jul 23, 2026 $0.231
-5.49%
$109,302 $71
Jul 22, 2026 $0.244
-3.22%
$115,582 $162
Jul 21, 2026 $0.252
+1.14%
$119,241 $263
Jul 20, 2026 $0.249
-0.45%
$118,016 $66
Jul 19, 2026 $0.248
-9.00%
$117,352 $814
Jul 18, 2026 $0.272
-4.70%
$128,864 $48
Jul 17, 2026 $0.286
-2.67%
$135,291 $284
Jul 16, 2026 $0.294
-4.66%
$139,080 $39
Jul 15, 2026 $0.307
-0.89%
$145,596 $78
Jul 14, 2026 $0.31
+2.46%
$146,905 $141
Jul 13, 2026 $0.302
-3.88%
$143,162 $32
Jul 12, 2026 $0.314
-3.33%
$148,906 $56
Jul 11, 2026 $0.326
-1.37%
$154,340 $8
Jul 10, 2026 $0.331
-1.51%
$156,580 $34
Jul 9, 2026 $0.336
+0.86%
$159,034 $2,215
Jul 8, 2026 $0.331
+2.62%
$157,014 $1,146
Jul 7, 2026 $0.323
+30.66%
$153,030 $3,165
Jul 6, 2026 $0.247
-0.35%
$117,110 $7
Jul 5, 2026 $0.248
-4.91%
$117,338 $416
Jul 4, 2026 $0.261
-0.09%
$123,459 $258
Jul 3, 2026 $0.26
+2.41%
$123,271 $179
Jul 2, 2026 $0.254
-6.80%
$120,298 $454
Jul 1, 2026 $0.315
+1.93%
$149,333 $28
Jun 30, 2026 $0.309
-1.72%
$146,337 $5
Jun 29, 2026 $0.314
-4.57%
$148,594 $602
Jun 28, 2026 $0.328
+0.87%
$155,471 $102
Jun 27, 2026 $0.367
-4.15%
$173,874 $816
Jun 26, 2026 $0.382
-1.66%
$181,264 $148
Jun 25, 2026 $0.39
-6.36%
$184,780 $257
Jun 24, 2026 $0.417
-11.61%
$197,513 $1,132
Jun 23, 2026 $0.424
-2.29%
$200,880 $71
Jun 22, 2026 $0.483
+0.57%
$228,808 $2,029
Jun 21, 2026 $0.48
-2.59%
$227,338 $13
Jun 20, 2026 $0.493
+1.35%
$233,913 $11
Jun 19, 2026 $0.488
+2.74%
$231,099 $121
Jun 18, 2026 $0.474
-3.93%
$224,517 $44
Jun 17, 2026 $0.493
+0.99%
$233,511 $11,717
Jun 16, 2026 $0.489
-1.26%
$231,804 $5,116
Jun 15, 2026 $0.494
+3.85%
$234,154 $39
Jun 14, 2026 $0.473
+8.39%
$224,144 $2,132
Jun 13, 2026 $0.437
+12.34%
$206,998 $2,614
Jun 12, 2026 $0.388
-11.28%
$183,953 $1,685
Jun 11, 2026 $0.437
+5.30%
$207,328 $17
Jun 10, 2026 $0.415
-3.83%
$196,576 $1
Jun 9, 2026 $0.43
+0.81%
$204,002 $48