Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPY Historical Data

SPY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 AM $0.215
+0.01%
$102,043 $17
Jul 30, 3 AM $0.216
+0.04%
$102,131 $43
Jul 30, 2 AM $0.216
-0.37%
$102,185 $43
Jul 30, 1 AM $0.216
+0.66%
$102,507 $43
Jul 30, 12 AM $0.214
-0.61%
$101,573 $43
Jul 29, 11 PM $0.215
+0.21%
$102,013 $43
Jul 29, 10 PM $0.215
-0.18%
$102,071 $43
Jul 29, 9 PM $0.216
+0.66%
$102,113 $65
Jul 29, 8 PM $0.214
-0.06%
$101,284 $65
Jul 29, 7 PM $0.215
-1.31%
$101,639 $65
Jul 29, 6 PM $0.218
-0.02%
$103,281 $98
Jul 29, 5 PM $0.216
+0.54%
$102,416 $106
Jul 29, 4 PM $0.214
-0.88%
$101,528 $100
Jul 29, 3 PM $0.216
-0.43%
$102,316 $99
Jul 29, 2 PM $0.217
+0.04%
$102,820 $100
Jul 29, 1 PM $0.217
-0.41%
$102,631 $223
Jul 29, 12 PM $0.218
-0.44%
$103,078 $234
Jul 29, 11 AM $0.219
-0.37%
$103,686 $236
Jul 29, 10 AM $0.219
-0.14%
$103,944 $236
Jul 29, 9 AM $0.22
+0.00%
$104,138 $237
Jul 29, 8 AM $0.219
+0.02%
$103,967 $236
Jul 29, 7 AM $0.22
+0.15%
$104,188 $237
Jul 29, 6 AM $0.22
+0.27%
$103,978 $239
Jul 29, 5 AM $0.219
-0.10%
$103,874 $239
Jul 29, 4 AM $0.218
+1.16%
$103,265 $241
Jul 29, 3 AM $0.215
-0.71%
$102,022 $552
Jul 29, 2 AM $0.217
+0.46%
$102,724 $772
Jul 29, 1 AM $0.215
-0.43%
$102,068 $767
Jul 29, 12 AM $0.217
+0.54%
$102,736 $797
Jul 28, 11 PM $0.215
+0.80%
$101,776 $789
Jul 28, 10 PM $0.214
-0.59%
$101,270 $787
Jul 28, 9 PM $0.216
+0.38%
$102,094 $771
Jul 28, 8 PM $0.215
+0.14%
$101,608 $835
Jul 28, 7 PM $0.214
+0.35%
$101,437 $835
Jul 28, 6 PM $0.212
-1.86%
$100,502 $801
Jul 28, 5 PM $0.216
-0.29%
$102,352 $799
Jul 28, 4 PM $0.218
+0.18%
$103,157 $805
Jul 28, 3 PM $0.218
+0.91%
$103,058 $805
Jul 28, 2 PM $0.215
-1.88%
$102,040 $797
Jul 28, 1 PM $0.22
-0.32%
$104,080 $656
Jul 28, 12 PM $0.22
+0.51%
$104,393 $658
Jul 28, 11 AM $0.219
-0.16%
$103,824 $641
Jul 28, 10 AM $0.22
+0.14%
$104,367 $644
Jul 28, 9 AM $0.221
+0.06%
$104,498 $645
Jul 28, 8 AM $0.221
+0.15%
$104,445 $645
Jul 28, 7 AM $0.22
-0.30%
$104,435 $645
Jul 28, 6 AM $0.221
+0.37%
$104,809 $653
Jul 28, 5 AM $0.221
-0.10%
$104,646 $648
Jul 28, 4 AM $0.221
-0.14%
$104,511 $647
Jul 28, 3 AM $0.216
-2.37%
$102,329 $509