Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPY Historical Data

SPY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 AM $0.194
-0.11%
$91,898 $855
Aug 5, 7 AM $0.194
-0.09%
$91,928 $855
Aug 5, 6 AM $0.195
-0.12%
$92,157 $857
Aug 5, 5 AM $0.195
+0.10%
$92,274 $858
Aug 5, 4 AM $0.194
-1.86%
$92,039 $871
Aug 5, 3 AM $0.198
-0.35%
$93,790 $880
Aug 5, 2 AM $0.199
-0.04%
$94,389 $885
Aug 5, 1 AM $0.199
+0.32%
$94,246 $884
Aug 5, 12 AM $0.198
-0.18%
$93,995 $882
Aug 4, 11 PM $0.199
-0.38%
$94,326 $885
Aug 4, 10 PM $0.2
+0.00%
$94,506 $887
Aug 4, 9 PM $0.2
+1.17%
$94,553 $886
Aug 4, 8 PM $0.197
-0.12%
$93,432 $816
Aug 4, 7 PM $0.198
+0.36%
$93,717 $819
Aug 4, 6 PM $0.197
+0.07%
$93,374 $816
Aug 4, 5 PM $0.197
-0.26%
$93,076 $813
Aug 4, 4 PM $0.198
-0.17%
$93,748 $773
Aug 4, 3 PM $0.199
+0.23%
$94,052 $778
Aug 4, 2 PM $0.198
+0.21%
$93,887 $776
Aug 4, 1 PM $0.198
-1.19%
$93,596 $774
Aug 4, 12 PM $0.2
-0.01%
$94,706 $731
Aug 4, 11 AM $0.185
+0.04%
$87,734 $84
Aug 4, 10 AM $0.185
+0.30%
$87,791 $180
Aug 4, 9 AM $0.185
-0.08%
$87,574 $180
Aug 4, 8 AM $0.185
-0.23%
$87,734 $180
Aug 4, 7 AM $0.186
+0.47%
$88,043 $181
Aug 4, 6 AM $0.185
-0.23%
$87,608 $180
Aug 4, 5 AM $0.185
-0.11%
$87,844 $202
Aug 4, 4 AM $0.187
+0.02%
$88,400 $429
Aug 4, 3 AM $0.187
+0.13%
$88,423 $414
Aug 4, 2 AM $0.187
+0.10%
$88,473 $415
Aug 4, 1 AM $0.187
+0.60%
$88,434 $415
Aug 4, 12 AM $0.185
-0.40%
$87,829 $414
Aug 3, 11 PM $0.186
-0.93%
$88,267 $416
Aug 3, 10 PM $0.188
+0.02%
$89,216 $413
Aug 3, 9 PM $0.189
+0.26%
$89,554 $415
Aug 3, 8 PM $0.189
+1.10%
$89,419 $402
Aug 3, 7 PM $0.186
-0.20%
$88,321 $398
Aug 3, 6 PM $0.187
-0.04%
$88,553 $399
Aug 3, 5 PM $0.187
-0.11%
$88,478 $426
Aug 3, 4 PM $0.187
-0.12%
$88,488 $427
Aug 3, 3 PM $0.187
+0.33%
$88,684 $441
Aug 3, 2 PM $0.187
+0.52%
$88,552 $445
Aug 3, 1 PM $0.186
+0.81%
$87,972 $442
Aug 3, 12 PM $0.184
+0.11%
$87,289 $451
Aug 3, 11 AM $0.184
+1.89%
$87,131 $458
Aug 3, 10 AM $0.181
+0.17%
$85,633 $336
Aug 3, 9 AM $0.181
+0.33%
$85,540 $336
Aug 3, 8 AM $0.18
+0.03%
$85,272 $335
Aug 3, 7 AM $0.18
-0.07%
$85,311 $335