Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPY Historical Data

SPY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 AM $0.194
+0.03%
$91,843 $2,663
Aug 7, 9 AM $0.194
+0.32%
$91,892 $2,664
Aug 7, 8 AM $0.193
-0.65%
$91,377 $2,649
Aug 7, 7 AM $0.194
+0.34%
$91,988 $2,647
Aug 7, 6 AM $0.194
+0.60%
$91,820 $2,614
Aug 7, 5 AM $0.193
-0.17%
$91,231 $2,597
Aug 7, 4 AM $0.193
+0.06%
$91,226 $2,597
Aug 7, 3 AM $0.193
-0.56%
$91,520 $2,605
Aug 7, 2 AM $0.195
-0.56%
$92,268 $2,627
Aug 7, 1 AM $0.196
-0.02%
$92,781 $2,660
Aug 7, 12 AM $0.196
+0.48%
$93,029 $2,662
Aug 6, 11 PM $0.176
+0.53%
$83,353 $245
Aug 6, 10 PM $0.172
+0.80%
$81,383 $66
Aug 6, 9 PM $0.17
+0.15%
$80,737 $77
Aug 6, 8 PM $0.17
-0.29%
$80,537 $77
Aug 6, 7 PM $0.171
+0.13%
$80,766 $860
Aug 6, 6 PM $0.171
-0.28%
$80,843 $861
Aug 6, 5 PM $0.172
-0.47%
$81,308 $856
Aug 6, 4 PM $0.172
-0.35%
$81,557 $857
Aug 6, 3 PM $0.173
+0.37%
$82,091 $890
Aug 6, 2 PM $0.172
+0.47%
$81,613 $885
Aug 6, 1 PM $0.171
-0.09%
$81,229 $860
Aug 6, 12 PM $0.172
-0.07%
$81,423 $862
Aug 6, 11 AM $0.172
+0.35%
$81,572 $864
Aug 6, 10 AM $0.172
+0.21%
$81,308 $861
Aug 6, 9 AM $0.171
-0.93%
$81,074 $859
Aug 6, 8 AM $0.173
+0.59%
$81,998 $1,369
Aug 6, 7 AM $0.172
-0.17%
$81,484 $1,361
Aug 6, 6 AM $0.172
+0.00%
$81,646 $1,364
Aug 6, 5 AM $0.172
+0.09%
$81,640 $1,363
Aug 6, 4 AM $0.172
+0.41%
$81,333 $1,358
Aug 6, 3 AM $0.171
-0.33%
$81,017 $1,353
Aug 6, 2 AM $0.172
-0.36%
$81,353 $1,359
Aug 6, 1 AM $0.174
-0.53%
$82,262 $1,359
Aug 6, 12 AM $0.174
+0.07%
$82,490 $1,324
Aug 5, 11 PM $0.174
+0.06%
$82,388 $1,318
Aug 5, 10 PM $0.174
-0.17%
$82,460 $1,319
Aug 5, 9 PM $0.174
-2.11%
$82,647 $1,322
Aug 5, 8 PM $0.179
+0.11%
$84,612 $1,406
Aug 5, 7 PM $0.178
+0.23%
$84,289 $628
Aug 5, 6 PM $0.178
+0.08%
$84,245 $628
Aug 5, 5 PM $0.178
+0.26%
$84,250 $628
Aug 5, 4 PM $0.177
+1.03%
$83,959 $666
Aug 5, 3 PM $0.18
-0.11%
$85,048 $636
Aug 5, 2 PM $0.179
+0.16%
$84,908 $635
Aug 5, 1 PM $0.179
-0.50%
$84,563 $679
Aug 5, 12 PM $0.18
+0.41%
$85,144 $683
Aug 5, 11 AM $0.179
-0.10%
$84,777 $681
Aug 5, 10 AM $0.179
-0.22%
$84,860 $1,349
Aug 5, 9 AM $0.18
-7.37%
$85,133 $1,353