Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPY Historical Data

SPY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 AM $0.179
+0.07%
$84,768 $4
Aug 9, 10 AM $0.179
+0.03%
$84,734 $4
Aug 9, 9 AM $0.179
+0.07%
$84,554 $4
Aug 9, 8 AM $0.178
-0.46%
$84,433 $4
Aug 9, 7 AM $0.179
-0.40%
$84,781 $4
Aug 9, 6 AM $0.18
+0.45%
$85,093 $4
Aug 9, 5 AM $0.179
-0.25%
$84,645 $4
Aug 9, 4 AM $0.179
+0.05%
$84,868 $4
Aug 9, 3 AM $0.181
+0.26%
$85,833 $1
Aug 9, 2 AM $0.181
-0.01%
$85,657 $2
Aug 9, 1 AM $0.181
-0.35%
$85,755 $4
Aug 9, 12 AM $0.181
-0.07%
$85,965 $5
Aug 8, 11 PM $0.181
+0.04%
$85,953 $8
Aug 8, 10 PM $0.182
-0.31%
$86,020 $44
Aug 8, 9 PM $0.182
+0.05%
$86,310 $44
Aug 8, 8 PM $0.182
+0.03%
$86,262 $44
Aug 8, 7 PM $0.182
+0.07%
$86,264 $460
Aug 8, 6 PM $0.182
-0.22%
$86,280 $459
Aug 8, 5 PM $0.183
-0.03%
$86,586 $461
Aug 8, 4 PM $0.183
+0.11%
$86,630 $461
Aug 8, 3 PM $0.182
-0.16%
$86,295 $558
Aug 8, 2 PM $0.182
+0.19%
$86,359 $561
Aug 8, 1 PM $0.182
-0.03%
$86,180 $561
Aug 8, 12 PM $0.182
+0.40%
$86,176 $561
Aug 8, 11 AM $0.181
-0.16%
$85,781 $558
Aug 8, 10 AM $0.181
+0.19%
$85,845 $561
Aug 8, 9 AM $0.181
+0.00%
$85,705 $560
Aug 8, 8 AM $0.18
-0.11%
$85,485 $558
Aug 8, 7 AM $0.18
-0.09%
$85,485 $558
Aug 8, 6 AM $0.181
+0.15%
$85,585 $560
Aug 8, 5 AM $0.18
-0.17%
$85,430 $558
Aug 8, 4 AM $0.181
-0.34%
$85,604 $559
Aug 8, 3 AM $0.181
+0.51%
$85,747 $560
Aug 8, 2 AM $0.18
+0.09%
$85,213 $558
Aug 8, 1 AM $0.18
+0.43%
$85,141 $556
Aug 8, 12 AM $0.179
-1.04%
$84,655 $579
Aug 7, 11 PM $0.193
+0.10%
$91,372 $2,989
Aug 7, 10 PM $0.204
-0.26%
$96,526 $3,119
Aug 7, 9 PM $0.204
-0.26%
$96,773 $3,127
Aug 7, 8 PM $0.205
+0.02%
$96,956 $3,133
Aug 7, 7 PM $0.194
+0.40%
$91,819 $2,740
Aug 7, 6 PM $0.192
+1.24%
$91,010 $2,716
Aug 7, 5 PM $0.189
+0.00%
$89,723 $2,683
Aug 7, 4 PM $0.19
-0.50%
$90,231 $2,698
Aug 7, 3 PM $0.191
+0.04%
$90,696 $2,615
Aug 7, 2 PM $0.191
-1.26%
$90,654 $2,614
Aug 7, 1 PM $0.194
+0.14%
$92,077 $2,670
Aug 7, 12 PM $0.194
+0.28%
$92,024 $2,668
Aug 7, 11 AM $0.193
-0.22%
$91,582 $2,655
Aug 7, 10 AM $0.194
+0.03%
$91,843 $2,663