Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPY Historical Data

SPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:17 AM $0.157
+0.00%
$74,157 $1,561
6:32 AM $0.157
+0.00%
$73,991 $1,557
5:47 AM $0.157
+0.00%
$74,051 $1,558
5:02 AM $0.157
+0.00%
$74,367 $1,565
4:17 AM $0.157
+0.00%
$74,171 $1,561
3:32 AM $0.157
+0.00%
$74,335 $1,564
2:47 AM $0.157
+0.00%
$74,165 $1,561
2:02 AM $0.157
+0.00%
$74,192 $1,563
1:17 AM $0.157
+0.00%
$74,103 $1,565
12:32 AM $0.157
+0.00%
$74,265 $1,567
11:47 PM $0.157
+0.00%
$73,965 $1,560
11:02 PM $0.157
+0.00%
$74,124 $1,564
10:17 PM $0.157
+0.00%
$74,048 $1,562
9:32 PM $0.157
+0.00%
$74,155 $1,592
8:47 PM $0.158
+0.00%
$74,485 $1,580
8:02 PM $0.159
+0.00%
$74,905 $1,571
7:17 PM $0.159
+0.00%
$74,995 $1,573
6:32 PM $0.158
+0.00%
$74,678 $1,566
5:47 PM $0.158
+0.00%
$74,677 $1,566
5:02 PM $0.158
+0.00%
$74,644 $1,564
4:17 PM $0.159
+0.00%
$75,157 $1,714
2:47 PM $0.162
+0.00%
$76,624 $1,593
1:17 PM $0.157
+0.00%
$74,142 $251
11:47 AM $0.157
+0.00%
$74,116 $251
10:17 AM $0.157
+0.00%
$74,231 $251
8:47 AM $0.16
+0.00%
$75,360 $224
7:17 AM $0.159
+0.00%
$75,287 $224
5:47 AM $0.159
+0.00%
$-- $223
4:17 AM $0.158
+0.00%
$-- $222
2:47 AM $0.158
+0.00%
$-- $221
1:17 AM $0.155
+0.00%
$-- $212
11:47 PM $0.155
+0.00%
$-- $212
10:17 PM $0.157
+0.00%
$-- $215
8:47 PM $0.158
+0.00%
$-- $174
7:17 PM $0.157
+0.00%
$-- $150
5:47 PM $0.157
+0.00%
$-- $170
4:17 PM $0.156
+0.00%
$-- $21
2:47 PM $0.156
+0.00%
$-- $21
1:17 PM $0.157
+0.00%
$-- $22
11:47 AM $0.158
+0.00%
$-- $22
10:17 AM $0.159
+0.00%
$-- $22
Download