Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPY Historical Data

SPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.157
+0.00%
$74,157 $1,561
Today, at 6 AM $0.157
+0.00%
$73,991 $1,557
Today, at 5 AM $0.157
-0.42%
$74,051 $1,558
Today, at 4 AM $0.157
+0.00%
$74,171 $1,561
Today, at 3 AM $0.157
+0.00%
$74,335 $1,564
Today, at 2 AM $0.157
-0.04%
$74,165 $1,561
Today, at 1 AM $0.157
+0.00%
$74,103 $1,565
Today, at 12 AM $0.157
+0.00%
$74,265 $1,567
Yesterday, at 11 PM $0.157
-0.22%
$73,965 $1,560
Yesterday, at 10 PM $0.157
+0.00%
$74,048 $1,562
Yesterday, at 9 PM $0.157
+0.00%
$74,155 $1,592
Yesterday, at 8 PM $0.158
-0.56%
$74,485 $1,580
Yesterday, at 7 PM $0.159
+0.00%
$74,995 $1,573
Yesterday, at 6 PM $0.158
+0.00%
$74,678 $1,566
Yesterday, at 5 PM $0.158
+0.04%
$74,677 $1,566
Yesterday, at 4 PM $0.159
+0.00%
$75,157 $1,714
Yesterday, at 2 PM $0.162
+0.00%
$76,624 $1,593
Yesterday, at 1 PM $0.157
+0.00%
$74,142 $251
Yesterday, at 11 AM $0.157
+0.00%
$74,116 $251
Yesterday, at 10 AM $0.157
+0.00%
$74,231 $251
Yesterday, at 8 AM $0.16
+0.00%
$75,360 $224
Yesterday, at 7 AM $0.159
+0.00%
$75,287 $224
Yesterday, at 5 AM $0.159
+0.00%
$75,047 $223
Yesterday, at 4 AM $0.158
+0.00%
$74,758 $222
Yesterday, at 2 AM $0.158
+0.00%
$74,425 $221
Yesterday, at 1 AM $0.155
+0.00%
$73,251 $212
Oct 12, 11 PM $0.155
+0.00%
$73,324 $212
Oct 12, 10 PM $0.157
+0.00%
$74,147 $215
Oct 12, 8 PM $0.158
+0.00%
$74,414 $174
Oct 12, 7 PM $0.157
+0.00%
$73,979 $150
Oct 12, 5 PM $0.157
+0.00%
$74,198 $170
Oct 12, 4 PM $0.156
+0.00%
$73,714 $21
Oct 12, 2 PM $0.156
+0.00%
$73,518 $21
Oct 12, 1 PM $0.157
+0.00%
$74,132 $22
Oct 12, 11 AM $0.158
+0.00%
$74,626 $22
Oct 12, 10 AM $0.159
+0.00%
$74,984 $22
Oct 12, 8 AM $0.159
+0.00%
$75,201 $22
Oct 12, 7 AM $0.16
+0.00%
$75,644 $22
Oct 12, 5 AM $0.16
+0.00%
$75,533 $22
Oct 12, 4 AM $0.159
+0.00%
$75,051 $24
Oct 12, 2 AM $0.159
+0.00%
$75,252 $25
Oct 12, 1 AM $0.159
+0.00%
$75,276 $25
Oct 11, 11 PM $0.159
+0.00%
$75,341 $25
Oct 11, 10 PM $0.159
+0.00%
$75,242 $37
Oct 11, 8 PM $0.159
+0.00%
$75,279 $38
Oct 11, 7 PM $0.159
+0.00%
$75,268 $38
Oct 11, 5 PM $0.161
+0.00%
$76,036 $50
Oct 11, 4 PM $0.161
+0.00%
$76,044 $51
Oct 11, 2 PM $0.159
+0.00%
$75,087 $51
Oct 11, 1 PM $0.158
+0.00%
$74,813 $53
Download