Leverj Gluon Historical Data

L2 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00328
+3.26%
$ 719,197 $ 317
Jul 25, 2024 $ 0.00318
-4.90%
$ 696,136 $ 306
Jul 24, 2024 $ 0.00334
-4.19%
$ 732,146 $ 322
Jul 23, 2024 $ 0.00349
+1.26%
$ 764,238 $ 336
Jul 22, 2024 $ 0.00345
-2.60%
$ 755,361 $ 333
Jul 21, 2024 $ 0.00354
+0.37%
$ 774,832 $ 341
Jul 20, 2024 $ 0.00353
+0.48%
$ 772,595 $ 340
Jul 19, 2024 $ 0.00351
+2.26%
$ 768,780 $ 338
Jul 18, 2024 $ 0.00343
+1.19%
$ 752,100 $ 331
Jul 17, 2024 $ 0.00339
-1.59%
$ 743,447 $ 327
Jul 16, 2024 $ 0.00345
-1.16%
$ 755,820 $ 333
Jul 15, 2024 $ 0.00349
+7.43%
$ 764,755 $ 337
Jul 14, 2024 $ 0.00326
+2.46%
$ 713,926 $ 314
Jul 13, 2024 $ 0.00318
+1.31%
$ 696,597 $ 307
Jul 12, 2024 $ 0.00314
+1.08%
$ 687,487 $ 303
Jul 11, 2024 $ 0.0031
-0.02%
$ 680,438 $ 300
Jul 10, 2024 $ 0.0031
+1.20%
$ 680,368 $ 299
Jul 9, 2024 $ 0.00307
+1.49%
$ 672,258 $ 296
Jul 8, 2024 $ 0.00302
+2.96%
$ 661,993 $ 291
Jul 7, 2024 $ 0.00293
-4.50%
$ 642,783 $ 283
Jul 6, 2024 $ 0.00307
+2.78%
$ 672,282 $ 296
Jul 5, 2024 $ 0.00299
+1.93%
$ 654,506 $ 288
Jul 4, 2024 $ 0.00309
-6.34%
$ 677,173 $ 298
Jul 3, 2024 $ 0.0033
-3.57%
$ 723,526 $ 318
Jul 2, 2024 $ 0.00342
-0.64%
$ 750,427 $ 330
Jul 1, 2024 $ 0.00344
+0.08%
$ 754,704 $ 332
Jun 30, 2024 $ 0.00344
+1.85%
$ 754,577 $ 332
Jun 29, 2024 $ 0.00338
-0.13%
$ 740,528 $ 326
Jun 28, 2024 $ 0.00338
-1.84%
$ 741,670 $ 361
Jun 27, 2024 $ 0.00345
+18.95%
$ 755,118 $ 367
Jun 26, 2024 $ 0.00289
-0.77%
$ 634,423 $ 39,629
Jun 25, 2024 $ 0.00292
+1.30%
$ 639,501 $ 39,946
Jun 24, 2024 $ 0.00289
-1.81%
$ 632,528 $ 39,511
Jun 23, 2024 $ 0.00294
-2.13%
$ 644,281 $ 40,245
Jun 22, 2024 $ 0.003
-0.62%
$ 658,403 $ 41,127
Jun 21, 2024 $ 0.00302
+0.13%
$ 662,323 $ 41,372
Jun 20, 2024 $ 0.00302
-1.30%
$ 661,821 $ 41,341
Jun 19, 2024 $ 0.00306
+2.08%
$ 669,696 $ 41,832
Jun 18, 2024 $ 0.00299
-0.90%
$ 655,373 $ 40,938
Jun 17, 2024 $ 0.00302
-3.13%
$ 661,227 $ 41,303
Jun 16, 2024 $ 0.00311
+1.49%
$ 682,037 $ 42,603
Jun 15, 2024 $ 0.00306
+2.42%
$ 671,680 $ 41,956
Jun 14, 2024 $ 0.00299
+0.34%
$ 655,795 $ 40,964
Jun 13, 2024 $ 0.00298
-2.59%
$ 653,172 $ 40,800
Jun 12, 2024 $ 0.00306
+1.79%
$ 670,672 $ 41,893
Jun 11, 2024 $ 0.00301
-4.59%
$ 659,112 $ 41,171
Jun 10, 2024 $ 0.00315
-1.03%
$ 690,775 $ 43,149
Jun 9, 2024 $ 0.00318
+0.67%
$ 697,936 $ 43,596
Jun 8, 2024 $ 0.00316
+0.13%
$ 693,569 $ 43,324
Jun 7, 2024 $ 0.00316
-3.47%
$ 693,003 $ 43,288