Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leverj Gluon Historical Data

L2 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.00509
+4.19%
$1.12 million $27
Dec 22, 2024 $0.00488
+81.18%
$1.07 million $26
Dec 21, 2024 $0.0027
+32.92%
$590,880 $1
Dec 20, 2024 $0.00204
+3.89%
$446,124 $121
Dec 19, 2024 $0.00197
-63.50%
$432,429 $34
Dec 18, 2024 $0.00541
-6.73%
$1.18 million $29
Dec 17, 2024 $0.00579
-2.64%
$1.27 million $31
Dec 16, 2024 $0.00595
+0.92%
$1.3 million $32
Dec 15, 2024 $0.0059
+2.35%
$1.29 million $32
Dec 14, 2024 $0.00576
-1.03%
$1.26 million $31
Dec 13, 2024 $0.00582
+0.64%
$1.28 million $31
Dec 12, 2024 $0.00579
+1.32%
$1.27 million $31
Dec 11, 2024 $0.0057
+5.45%
$1.25 million $31
Dec 10, 2024 $0.00541
-2.33%
$1.18 million $29
Dec 9, 2024 $0.00553
-7.27%
$1.21 million $30
Dec 8, 2024 $0.00598
+0.28%
$1.31 million $32
Dec 7, 2024 $0.00596
+0.00%
$1.31 million $32
Dec 6, 2024 $0.00597
+5.77%
$1.31 million $32
Dec 5, 2024 $0.00565
-1.19%
$1.24 million $30
Dec 4, 2024 $0.00572
+6.10%
$1.25 million $31
Dec 3, 2024 $0.0054
-0.58%
$1.18 million $29
Dec 2, 2024 $0.00543
-1.79%
$1.19 million $29
Dec 1, 2024 $0.00553
+0.05%
$1.21 million $30
Nov 30, 2024 $0.00552
+3.16%
$1.21 million $30
Nov 29, 2024 $0.00536
+0.47%
$1.17 million $29
Nov 28, 2024 $0.00533
-2.08%
$1.17 million $29
Nov 27, 2024 $0.00545
+10.02%
$1.2 million $29
Nov 26, 2024 $0.00496
-2.58%
$1.09 million $27
Nov 25, 2024 $0.00509
+1.73%
$1.12 million $27
Nov 24, 2024 $0.00501
-0.93%
$1.1 million $27
Nov 23, 2024 $0.00505
+1.93%
$1.11 million $27
Nov 22, 2024 $0.00496
-1.01%
$1.08 million $27
Nov 21, 2024 $0.00501
+9.45%
$1.1 million $27
Nov 20, 2024 $0.00457
-1.16%
$1 million $25
Nov 19, 2024 $0.00463
-3.15%
$1.02 million $25
Nov 18, 2024 $0.00478
+4.46%
$1.05 million $26
Nov 17, 2024 $0.00458
-1.80%
$1 million $25
Nov 16, 2024 $0.00466
+1.39%
$1.02 million $25
Nov 15, 2024 $0.00461
+0.87%
$1.01 million $25
Nov 14, 2024 $0.00455
-4.10%
$998,163 $24
Nov 13, 2024 $0.00475
-1.84%
$1.04 million $25
Nov 12, 2024 $0.00485
+89.13%
$1.06 million $26
Nov 11, 2024 $0.00256
+0.36%
$560,508 $252
Nov 10, 2024 $0.00255
-45.26%
$559,446 $567
Nov 9, 2024 $0.00466
+82.09%
$1.02 million $25
Nov 8, 2024 $0.00262
-39.71%
$574,938 $114
Nov 7, 2024 $0.00249
-38.45%
$546,731 $341
Nov 6, 2024 $0.00405
+12.22%
$888,521 $22
Nov 5, 2024 $0.00361
+1.00%
$791,500 $19
Nov 4, 2024 $0.00357
-2.45%
$782,855 $19