Coinranking
Leverj Gluon Historical Data
L2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2 | $0.00139 | -6.38% | ||
| Sep 25 | $0.00149 | +8.70% | ||
| Sep 18 | $0.00138 | -1.99% | ||
| Sep 11 | $0.00142 | +1.46% | ||
| Sep 4 | $0.00141 | +0.01% | ||
| Aug 28 | $0.00141 | -1.82% | ||
| Aug 21 | $0.00143 | -2.28% | ||
| Aug 14 | $0.00144 | -8.65% | ||
| Aug 7 | $0.00159 | +1.28% | ||
| Jul 31 | $0.00157 | -1.87% | ||
| Jul 24 | $0.0016 | -1.35% | ||
| Jul 17 | $0.00162 | -2.06% | ||
| Jul 10 | $0.00166 | +3.41% | ||
| Jul 3 | $0.0016 | -3.79% | ||
| Jun 26 | $0.00166 | +1.90% | ||
| Jun 19 | $0.00161 | +9.09% | ||
| Jun 12 | $0.00148 | +353.70% | ||
| Jun 5 | $0.000327 | -79.89% | ||
| May 29 | $0.00163 | -85.30% | ||
| May 22 | $0.0112 | +224.64% | ||
| May 15 | $0.0035 | -0.56% | ||
| May 8 | $0.00247 | -26.26% | ||
| May 1 | $0.00334 | +0.15% | ||
| Apr 24 | $0.00334 | +29.35% | ||
| Apr 17 | $0.00234 | -29.92% | ||
| Apr 10 | $0.00264 | -20.93% | ||
| Apr 3 | $0.00334 | +0.79% | ||
| Mar 27 | $0.00331 | -0.10% | ||
| Mar 20 | $0.00332 | +23.57% | ||
| Mar 13 | $0.00299 | +66.72% | ||
| Mar 6 | $0.00332 | +113.56% | ||
| Feb 27 | $0.00156 | +0.14% | ||
| Feb 20 | $0.00155 | -0.52% | ||
| Feb 13 | $0.00156 | -0.75% | ||
| Feb 6 | $0.00158 | +382.94% | ||
| Jan 30 | $0.000327 | -0.81% | ||
| Jan 23 | $0.000314 | -3.26% | ||
| Jan 16 | $0.000325 | +4.89% | ||
| Jan 9 | $0.00031 | +20.49% | ||
| Jan 2 | $0.000257 | +5.12% | ||
| Dec 26 | $0.000244 | -7.23% | ||
| Dec 19 | $0.000263 | -8.15% | ||
| Dec 12 | $0.000287 | -20.05% | ||
| Dec 5 | $0.000248 | -70.02% | ||
| Nov 28 | $0.000826 | +16.93% | ||
| Nov 21 | $0.000706 | -19.21% | ||
| Nov 14 | $0.000903 | +29.53% | ||
| Nov 7 | $0.000698 | +123.35% | ||
| Oct 31 | $0.000313 | -1.64% | ||
| Oct 24 | $0.000318 | +16.55% | ||