Leverj Gluon Historical Data

L2 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.0273
-0.81%
$ 8.45 million $ 96
Dec 18, 2021 $ 0.0276
+2.32%
$ 8.53 million $ 97
Dec 17, 2021 $ 0.027
-1.66%
$ 8.35 million $ 102
Dec 16, 2021 $ 0.0275
-3.70%
$ 8.51 million $ 104
Dec 15, 2021 $ 0.0285
+2.12%
$ 8.83 million $ 230
Dec 14, 2021 $ 0.028
+0.01%
$ 8.65 million $ 224
Dec 13, 2021 $ 0.028
-3.22%
$ 8.65 million $ 224
Dec 12, 2021 $ 0.0289
+0.50%
$ 8.94 million $ 232
Dec 11, 2021 $ 0.0287
+1.82%
$ 8.89 million $ 231
Dec 10, 2021 $ 0.0282
-2.27%
$ 8.74 million $ 219
Dec 9, 2021 $ 0.0291
-5.88%
$ 8.99 million $ 105
Dec 8, 2021 $ 0.0309
-5.73%
$ 9.54 million $ 239
Dec 7, 2021 $ 0.0327
-0.43%
$ 10.12 million $ 215
Dec 6, 2021 $ 0.0328
+1.31%
$ 10.15 million $ 216
Dec 5, 2021 $ 0.0324
+12.02%
$ 10.01 million $ 212
Dec 4, 2021 $ 0.0287
+67.44%
$ 8.89 million $ 97
Dec 3, 2021 $ 0.0172
-3.74%
$ 5.32 million $ 393
Dec 2, 2021 $ 0.0179
-48.14%
$ 5.53 million $ 399
Dec 1, 2021 $ 0.0345
+2.04%
$ 10.67 million $ 154
Nov 30, 2021 $ 0.0338
+11.28%
$ 10.45 million $ 132
Nov 29, 2021 $ 0.0305
+3.39%
$ 9.44 million $ 171
Nov 28, 2021 $ 0.0295
+28.99%
$ 9.12 million $ 165
Nov 27, 2021 $ 0.0229
+0.00%
$ 7.07 million $ 1,258
Nov 26, 2021 $ 0.0229
-1.90%
$ 7.07 million $ 1,257
Nov 25, 2021 $ 0.0233
+2.48%
$ 7.21 million $ 77
Nov 24, 2021 $ 0.0227
+1.16%
$ 7.03 million $ 89
Nov 23, 2021 $ 0.0225
+4.03%
$ 6.95 million $ 79
Nov 22, 2021 $ 0.0216
-3.49%
$ 6.69 million $ 76
Nov 21, 2021 $ 0.0225
-4.36%
$ 6.95 million $ 116
Nov 20, 2021 $ 0.0235
+2.09%
$ 7.27 million $ 157
Nov 19, 2021 $ 0.023
-1.16%
$ 7.12 million $ 111
Nov 18, 2021 $ 0.0233
+15.50%
$ 7.18 million $ 244
Nov 17, 2021 $ 0.0202
+1.68%
$ 6.22 million $ 58
Nov 16, 2021 $ 0.0199
-14.28%
$ 6.13 million $ 58
Nov 15, 2021 $ 0.0232
-1.16%
$ 7.16 million $ 69
Nov 14, 2021 $ 0.0234
+13.34%
$ 7.23 million $ 70
Nov 13, 2021 $ 0.0207
-0.05%
$ 6.38 million $ 296
Nov 12, 2021 $ 0.0207
+51.52%
$ 6.39 million $ 296
Nov 11, 2021 $ 0.0137
-1.18%
$ 4.21 million $ 125
Nov 10, 2021 $ 0.0133
+3.91%
$ 4.1 million $ 122
Nov 9, 2021 $ 0.0128
-1.87%
$ 3.94 million $ 188
Nov 8, 2021 $ 0.013
-3.88%
$ 3.88 million $ 182
Nov 7, 2021 $ 0.0135
+5.99%
$ 4.03 million $ 53
Nov 6, 2021 $ 0.0128
+0.27%
$ 3.8 million $ 99
Nov 5, 2021 $ 0.0127
+15.84%
$ 3.79 million $ 99
Nov 4, 2021 $ 0.011
-2.97%
$ 3.27 million $ 170
Nov 3, 2021 $ 0.0113
-71.70%
$ 3.37 million $ 136
Nov 2, 2021 $ 0.0401
+6.11%
$ 11.93 million $ 498
Nov 1, 2021 $ 0.0378
+7.10%
$ 11.26 million $ 471
Oct 31, 2021 $ 0.0353
-0.74%
$ 10.51 million $ 518