Leverj Gluon Historical Data

L2 Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00357
+7.20%
$ 781,366 $ 18,102
May 2, 2023 $ 0.00332
+0.30%
$ 728,446 $ 15
May 1, 2023 $ 0.00331
-0.67%
$ 726,081 $ 15
Apr 30, 2023 $ 0.00333
-0.29%
$ 729,433 $ 15
Apr 29, 2023 $ 0.00334
+65.47%
$ 731,731 $ 15
Apr 28, 2023 $ 0.00202
-0.64%
$ 441,946 $ 20,675
Apr 27, 2023 $ 0.00203
+75.95%
$ 444,593 $ 21,548
Apr 26, 2023 $ 0.00115
-54.88%
$ 252,826 $ 20,028
Apr 25, 2023 $ 0.00253
-23.83%
$ 553,588 $ 20,280
Apr 24, 2023 $ 0.00332
+28.47%
$ 726,755 $ 15
Apr 23, 2023 $ 0.00258
-22.66%
$ 565,752 $ 19,727
Apr 22, 2023 $ 0.00234
-0.15%
$ 512,606 $ 21,976
Apr 21, 2023 $ 0.00234
-5.13%
$ 513,737 $ 21,586
Apr 20, 2023 $ 0.00247
-26.54%
$ 541,320 $ 19,694
Apr 19, 2023 $ 0.00336
+26.21%
$ 736,183 $ 16
Apr 18, 2023 $ 0.00266
-20.39%
$ 583,295 $ 22,543
Apr 17, 2023 $ 0.00335
+0.21%
$ 732,972 $ 16
Apr 16, 2023 $ 0.00333
-0.83%
$ 730,373 $ 15
Apr 15, 2023 $ 0.00264
+0.17%
$ 579,029 $ 25,385
Apr 14, 2023 $ 0.00264
-19.41%
$ 579,261 $ 22,264
Apr 13, 2023 $ 0.00256
-22.68%
$ 560,898 $ 20,942
Apr 12, 2023 $ 0.00331
-0.07%
$ 725,903 $ 15
Apr 11, 2023 $ 0.00331
+0.01%
$ 726,075 $ 15
Apr 10, 2023 $ 0.00332
-0.75%
$ 726,870 $ 15
Apr 9, 2023 $ 0.00334
+65.54%
$ 732,035 $ 15
Apr 8, 2023 $ 0.00201
-39.44%
$ 441,049 $ 19,885
Apr 7, 2023 $ 0.00332
+6.27%
$ 728,317 $ 15
Apr 6, 2023 $ 0.00314
-5.51%
$ 687,343 $ 21,815
Apr 5, 2023 $ 0.00369
+11.17%
$ 807,432 $ 21,401
Apr 4, 2023 $ 0.00332
+0.11%
$ 726,306 $ 21,982
Apr 3, 2023 $ 0.00332
+0.03%
$ 726,512 $ 15
Apr 2, 2023 $ 0.00331
-0.14%
$ 725,839 $ 15
Apr 1, 2023 $ 0.00332
+0.09%
$ 726,649 $ 15
Mar 31, 2023 $ 0.00332
+0.18%
$ 726,767 $ 15
Mar 30, 2023 $ 0.00331
-0.08%
$ 725,471 $ 15
Mar 29, 2023 $ 0.00331
+0.03%
$ 726,007 $ 15
Mar 28, 2023 $ 0.00331
+0.04%
$ 725,968 $ 15
Mar 27, 2023 $ 0.00331
-0.16%
$ 725,365 $ 15
Mar 26, 2023 $ 0.00332
+0.01%
$ 726,511 $ 15
Mar 25, 2023 $ 0.00332
+0.12%
$ 726,413 $ 15
Mar 24, 2023 $ 0.00331
-0.08%
$ 726,007 $ 15
Mar 23, 2023 $ 0.00331
-0.29%
$ 726,107 $ 15
Mar 22, 2023 $ 0.00332
+0.00%
$ 727,908 $ 0
Mar 21, 2023 $ 0.0027
-18.80%
$ 592,027 $ 22,511
Mar 20, 2023 $ 0.00333
+24.24%
$ 730,367 $ 0
Mar 19, 2023 $ 0.00268
-10.30%
$ 587,862 $ 22,110
Mar 18, 2023 $ 0.00299
-11.41%
$ 655,339 $ 19,736
Mar 17, 2023 $ 0.00338
+7.03%
$ 739,757 $ 20,189
Mar 16, 2023 $ 0.00315
+0.12%
$ 691,146 $ 19,060
Mar 15, 2023 $ 0.00315
-5.04%
$ 690,289 $ 18,824