Leverj Gluon Historical Data

L2 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00161
-1.00%
$ 352,507 $ 22,027
Jun 21, 2023 $ 0.00163
+5.66%
$ 356,211 $ 22,259
Jun 20, 2023 $ 0.00154
+3.31%
$ 337,023 $ 21,060
Jun 19, 2023 $ 0.00149
+0.61%
$ 326,041 $ 20,373
Jun 18, 2023 $ 0.00148
-0.38%
$ 324,072 $ 20,250
Jun 17, 2023 $ 0.00148
+0.61%
$ 325,315 $ 20,328
Jun 16, 2023 $ 0.00148
+3.15%
$ 323,297 $ 20,202
Jun 15, 2023 $ 0.00143
+0.90%
$ 313,446 $ 19,586
Jun 14, 2023 $ 0.00142
-5.06%
$ 310,638 $ 19,411
Jun 13, 2023 $ 0.00149
+356.72%
$ 327,088 $ 20,439
Jun 12, 2023 $ 0.000327
-0.07%
$ 71,654 $ 40
Jun 11, 2023 $ 0.000327
-0.09%
$ 71,705 $ 40
Jun 10, 2023 $ 0.000328
+0.14%
$ 71,761 $ 40
Jun 9, 2023 $ 0.000327
-0.13%
$ 71,634 $ 40
Jun 8, 2023 $ 0.000327
+0.09%
$ 71,740 $ 40
Jun 7, 2023 $ 0.000327
+0.02%
$ 71,637 $ 40
Jun 6, 2023 $ 0.000327
-47.42%
$ 71,643 $ 40
Jun 5, 2023 $ 0.00155
-4.62%
$ 340,054 $ 21,249
Jun 4, 2023 $ 0.00163
-0.10%
$ 356,794 $ 22,295
Jun 3, 2023 $ 0.00163
-0.60%
$ 356,990 $ 22,307
Jun 2, 2023 $ 0.00164
+2.43%
$ 359,138 $ 22,441
Jun 1, 2023 $ 0.0016
-0.59%
$ 350,553 $ 21,905
May 31, 2023 $ 0.00161
-2.26%
$ 352,486 $ 22,026
May 30, 2023 $ 0.00164
+8.83%
$ 360,263 $ 21,790
May 29, 2023 $ 0.011
-0.61%
$ 2.41 million $ 0
May 28, 2023 $ 0.0111
-1.52%
$ 2.42 million $ 0
May 27, 2023 $ 0.0112
+1.56%
$ 2.46 million $ 0
May 26, 2023 $ 0.0111
+0.37%
$ 2.43 million $ 0
May 25, 2023 $ 0.011
-0.48%
$ 2.42 million $ 0
May 24, 2023 $ 0.0111
+0.71%
$ 2.43 million $ 0
May 23, 2023 $ 0.011
+218.31%
$ 2.41 million $ 0
May 22, 2023 $ 0.00346
+0.02%
$ 758,186 $ 27
May 21, 2023 $ 0.00346
-1.27%
$ 757,650 $ 27
May 20, 2023 $ 0.0035
+1.51%
$ 767,302 $ 28
May 19, 2023 $ 0.00345
+0.64%
$ 755,642 $ 27
May 18, 2023 $ 0.00343
-1.03%
$ 750,994 $ 27
May 17, 2023 $ 0.00346
-0.15%
$ 758,633 $ 27
May 16, 2023 $ 0.00347
-0.05%
$ 759,428 $ 27
May 15, 2023 $ 0.00347
-1.53%
$ 759,853 $ 14
May 14, 2023 $ 0.00352
+42.77%
$ 771,531 $ 14
May 13, 2023 $ 0.00247
+35.19%
$ 540,177 $ 14,167
May 12, 2023 $ 0.00182
-46.77%
$ 399,471 $ 16,231
May 11, 2023 $ 0.00343
-2.16%
$ 751,428 $ 14
May 10, 2023 $ 0.00351
+29.73%
$ 768,450 $ 14
May 9, 2023 $ 0.0027
-18.37%
$ 592,535 $ 19,563
May 8, 2023 $ 0.00331
-1.04%
$ 724,959 $ 15
May 7, 2023 $ 0.00334
+0.80%
$ 732,129 $ 15
May 6, 2023 $ 0.00297
-10.13%
$ 650,701 $ 18,936
May 5, 2023 $ 0.00246
-29.54%
$ 538,584 $ 22,797
May 4, 2023 $ 0.00349
-2.22%
$ 764,183 $ 18,409