Leverj Gluon Historical Data

L2 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00173
+2.57%
$ 378,993 $ 23,682
Nov 18, 2023 $ 0.00169
+0.10%
$ 369,342 $ 23,079
Nov 17, 2023 $ 0.00168
-16.66%
$ 368,663 $ 23,037
Nov 16, 2023 $ 0.00202
+14.13%
$ 442,346 $ 21
Nov 15, 2023 $ 0.00177
+4.04%
$ 387,758 $ 24,230
Nov 14, 2023 $ 0.0017
-3.70%
$ 372,896 $ 23,301
Nov 13, 2023 $ 0.00177
+0.72%
$ 387,797 $ 24,232
Nov 12, 2023 $ 0.00176
-0.43%
$ 384,860 $ 24,067
Nov 11, 2023 $ 0.00176
-1.35%
$ 386,052 $ 24,141
Nov 10, 2023 $ 0.00179
-2.38%
$ 391,475 $ 24,462
Nov 9, 2023 $ 0.00183
+12.73%
$ 400,988 $ 25,057
Nov 8, 2023 $ 0.00163
+0.29%
$ 356,215 $ 22,259
Nov 7, 2023 $ 0.00162
-1.42%
$ 355,344 $ 22,204
Nov 6, 2023 $ 0.00164
+0.33%
$ 360,281 $ 22,513
Nov 5, 2023 $ 0.00164
+1.74%
$ 359,262 $ 22,449
Nov 4, 2023 $ 0.00161
+1.73%
$ 353,176 $ 22,069
Nov 3, 2023 $ 0.00158
+1.89%
$ 347,173 $ 21,694
Nov 2, 2023 $ 0.00155
-2.26%
$ 340,551 $ 21,280
Nov 1, 2023 $ 0.00159
+1.78%
$ 348,026 $ 21,747
Oct 31, 2023 $ 0.00156
+0.25%
$ 341,982 $ 21,369
Oct 30, 2023 $ 0.00156
+0.82%
$ 341,095 $ 21,314
Oct 29, 2023 $ 0.00154
+1.02%
$ 338,322 $ 21,141
Oct 28, 2023 $ 0.00153
-0.06%
$ 334,944 $ 20,930
Oct 27, 2023 $ 0.00153
-1.29%
$ 335,211 $ 20,946
Oct 26, 2023 $ 0.00155
+0.97%
$ 339,659 $ 21,224
Oct 25, 2023 $ 0.00154
+0.07%
$ 336,311 $ 21,015
Oct 24, 2023 $ 0.00153
+1.38%
$ 336,081 $ 21,001
Oct 23, 2023 $ 0.00151
+6.01%
$ 331,503 $ 20,715
Oct 22, 2023 $ 0.00143
+1.96%
$ 312,598 $ 19,533
Oct 21, 2023 $ 0.0014
+1.48%
$ 306,481 $ 19,151
Oct 20, 2023 $ 0.00138
+2.49%
$ 301,856 $ 18,862
Oct 19, 2023 $ 0.00134
-0.11%
$ 294,606 $ 18,409
Oct 18, 2023 $ 0.00135
-0.10%
$ 294,897 $ 18,427
Oct 17, 2023 $ 0.00135
-2.08%
$ 295,181 $ 18,445
Oct 16, 2023 $ 0.00138
+2.57%
$ 301,543 $ 18,843
Oct 15, 2023 $ 0.00134
+0.07%
$ 294,347 $ 18,393
Oct 14, 2023 $ 0.00134
+0.40%
$ 294,006 $ 18,372
Oct 13, 2023 $ 0.00134
+0.73%
$ 292,820 $ 18,297
Oct 12, 2023 $ 0.00133
-1.53%
$ 290,555 $ 18,156
Oct 11, 2023 $ 0.00135
-0.18%
$ 294,976 $ 18,432
Oct 10, 2023 $ 0.00135
-1.01%
$ 295,546 $ 18,468
Oct 9, 2023 $ 0.00136
-2.07%
$ 298,653 $ 18,662
Oct 8, 2023 $ 0.00139
-0.11%
$ 304,887 $ 19,052
Oct 7, 2023 $ 0.00139
-1.39%
$ 305,487 $ 19,089
Oct 6, 2023 $ 0.00141
+1.96%
$ 309,771 $ 19,357
Oct 5, 2023 $ 0.00139
-2.07%
$ 303,797 $ 18,983
Oct 4, 2023 $ 0.00142
-0.49%
$ 310,326 $ 19,391
Oct 3, 2023 $ 0.00142
-0.49%
$ 311,781 $ 19,482
Oct 2, 2023 $ 0.00143
-3.79%
$ 313,332 $ 19,579
Oct 1, 2023 $ 0.00149
+3.41%
$ 325,639 $ 20,348