Coinranking
Leverj Gluon Historical Data
L2
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17, 2024 | $0.00256 | -3.24% | ||
| Apr 16, 2024 | $0.00265 | -0.60% | ||
| Apr 15, 2024 | $0.00267 | -1.64% | ||
| Apr 14, 2024 | $0.00271 | +4.94% | ||
| Apr 13, 2024 | $0.00259 | -6.78% | ||
| Apr 12, 2024 | $0.00279 | -7.46% | ||
| Apr 11, 2024 | $0.00301 | -1.01% | ||
| Apr 10, 2024 | $0.00304 | +0.96% | ||
| Apr 9, 2024 | $0.00301 | -5.16% | ||
| Apr 8, 2024 | $0.00318 | +6.99% | ||
| Apr 7, 2024 | $0.00297 | +3.04% | ||
| Apr 6, 2024 | $0.00289 | +1.25% | ||
| Apr 5, 2024 | $0.00285 | -0.12% | ||
| Apr 4, 2024 | $0.00286 | +0.42% | ||
| Apr 3, 2024 | $0.00285 | +1.14% | ||
| Apr 2, 2024 | $0.00281 | -6.58% | ||
| Apr 1, 2024 | $0.00301 | -3.79% | ||
| Mar 31, 2024 | $0.00313 | +3.97% | ||
| Mar 30, 2024 | $0.00301 | -0.10% | ||
| Mar 29, 2024 | $0.00302 | -1.42% | ||
| Mar 28, 2024 | $0.00306 | +1.71% | ||
| Mar 27, 2024 | $0.00301 | -2.29% | ||
| Mar 26, 2024 | $0.00309 | -0.01% | ||
| Mar 25, 2024 | $0.00308 | +3.85% | ||
| Mar 24, 2024 | $0.00297 | +3.60% | ||
| Mar 23, 2024 | $0.00288 | +0.43% | ||
| Mar 22, 2024 | $0.00286 | -4.89% | ||
| Mar 21, 2024 | $0.003 | -0.70% | ||
| Mar 20, 2024 | $0.00302 | +10.97% | ||
| Mar 19, 2024 | $0.00272 | -10.06% | ||
| Mar 18, 2024 | $0.00303 | -3.30% | ||
| Mar 17, 2024 | $0.00314 | +3.58% | ||
| Mar 16, 2024 | $0.00303 | -5.75% | ||
| Mar 15, 2024 | $0.00321 | -3.66% | ||
| Mar 14, 2024 | $0.00334 | -2.98% | ||
| Mar 13, 2024 | $0.00344 | +0.63% | ||
| Mar 12, 2024 | $0.00342 | -2.24% | ||
| Mar 11, 2024 | $0.0035 | +4.91% | ||
| Mar 10, 2024 | $0.00334 | -0.61% | ||
| Mar 9, 2024 | $0.00336 | +0.55% | ||
| Mar 8, 2024 | $0.00334 | +0.46% | ||
| Mar 7, 2024 | $0.00332 | +1.25% | ||
| Mar 6, 2024 | $0.00329 | +7.46% | ||
| Mar 5, 2024 | $0.00306 | -1.76% | ||
| Mar 4, 2024 | $0.00312 | +4.03% | ||
| Mar 3, 2024 | $0.003 | +1.85% | ||
| Mar 2, 2024 | $0.00294 | -0.43% | ||
| Mar 1, 2024 | $0.00295 | +2.73% | ||
| Feb 29, 2024 | $0.00288 | -1.03% | ||
| Feb 28, 2024 | $0.0029 | +4.16% | ||