Leverj Gluon Historical Data

L2 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00256
-3.24%
$ 561,972 $ 35,111
Apr 16, 2024 $ 0.00265
-0.60%
$ 580,393 $ 36,262
Apr 15, 2024 $ 0.00267
-1.64%
$ 584,048 $ 36,490
Apr 14, 2024 $ 0.00271
+4.94%
$ 593,716 $ 37,094
Apr 13, 2024 $ 0.00259
-6.78%
$ 568,192 $ 35,505
Apr 12, 2024 $ 0.00279
-7.46%
$ 610,355 $ 38,139
Apr 11, 2024 $ 0.00301
-1.01%
$ 660,427 $ 41,268
Apr 10, 2024 $ 0.00304
+0.96%
$ 666,498 $ 41,647
Apr 9, 2024 $ 0.00301
-5.16%
$ 659,994 $ 41,241
Apr 8, 2024 $ 0.00318
+6.99%
$ 695,803 $ 43,479
Apr 7, 2024 $ 0.00297
+3.04%
$ 650,246 $ 40,632
Apr 6, 2024 $ 0.00289
+1.25%
$ 632,190 $ 39,504
Apr 5, 2024 $ 0.00285
-0.12%
$ 625,198 $ 39,067
Apr 4, 2024 $ 0.00286
+0.42%
$ 626,023 $ 39,118
Apr 3, 2024 $ 0.00285
+1.14%
$ 624,294 $ 39,010
Apr 2, 2024 $ 0.00281
-6.58%
$ 616,604 $ 38,530
Apr 1, 2024 $ 0.00301
-3.79%
$ 660,082 $ 41,247
Mar 31, 2024 $ 0.00313
+3.97%
$ 685,733 $ 42,849
Mar 30, 2024 $ 0.00301
-0.10%
$ 659,832 $ 41,231
Mar 29, 2024 $ 0.00302
-1.42%
$ 660,878 $ 41,296
Mar 28, 2024 $ 0.00306
+1.71%
$ 670,553 $ 41,901
Mar 27, 2024 $ 0.00301
-2.29%
$ 659,964 $ 41,239
Mar 26, 2024 $ 0.00309
-0.01%
$ 675,995 $ 42,241
Mar 25, 2024 $ 0.00308
+3.85%
$ 675,654 $ 42,220
Mar 24, 2024 $ 0.00297
+3.60%
$ 650,271 $ 40,634
Mar 23, 2024 $ 0.00288
+0.43%
$ 630,264 $ 39,383
Mar 22, 2024 $ 0.00286
-4.89%
$ 625,583 $ 39,091
Mar 21, 2024 $ 0.003
-0.70%
$ 657,121 $ 41,062
Mar 20, 2024 $ 0.00302
+10.97%
$ 661,006 $ 41,304
Mar 19, 2024 $ 0.00272
-10.06%
$ 596,346 $ 37,264
Mar 18, 2024 $ 0.00303
-3.30%
$ 663,747 $ 41,476
Mar 17, 2024 $ 0.00314
+3.58%
$ 687,595 $ 42,966
Mar 16, 2024 $ 0.00303
-5.75%
$ 663,437 $ 41,456
Mar 15, 2024 $ 0.00321
-3.66%
$ 704,273 $ 44,008
Mar 14, 2024 $ 0.00334
-2.98%
$ 730,950 $ 45,675
Mar 13, 2024 $ 0.00344
+0.63%
$ 754,094 $ 47,121
Mar 12, 2024 $ 0.00342
-2.24%
$ 748,663 $ 46,782
Mar 11, 2024 $ 0.0035
+4.91%
$ 766,141 $ 47,874
Mar 10, 2024 $ 0.00334
-0.61%
$ 730,952 $ 45,675
Mar 9, 2024 $ 0.00336
+0.55%
$ 735,530 $ 45,961
Mar 8, 2024 $ 0.00334
+0.46%
$ 731,701 $ 45,722
Mar 7, 2024 $ 0.00332
+1.25%
$ 727,527 $ 45,461
Mar 6, 2024 $ 0.00329
+7.46%
$ 719,899 $ 44,984
Mar 5, 2024 $ 0.00306
-1.76%
$ 671,304 $ 41,948
Mar 4, 2024 $ 0.00312
+4.03%
$ 683,440 $ 42,706
Mar 3, 2024 $ 0.003
+1.85%
$ 656,431 $ 41,018
Mar 2, 2024 $ 0.00294
-0.43%
$ 644,000 $ 40,242
Mar 1, 2024 $ 0.00295
+2.73%
$ 646,747 $ 40,413
Feb 29, 2024 $ 0.00288
-1.03%
$ 630,626 $ 39,406
Feb 28, 2024 $ 0.0029
+4.16%
$ 636,106 $ 39,748