Leverj Gluon Historical Data

L2 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00328
-1.36%
$ 718,050 $ 44,853
Jun 5, 2024 $ 0.00332
+1.52%
$ 728,671 $ 45,516
Jun 4, 2024 $ 0.00328
+1.24%
$ 718,239 $ 44,865
Jun 3, 2024 $ 0.00324
-0.41%
$ 709,473 $ 44,317
Jun 2, 2024 $ 0.00325
-0.80%
$ 712,893 $ 44,531
Jun 1, 2024 $ 0.00328
+1.40%
$ 718,669 $ 44,892
May 31, 2024 $ 0.00324
+0.45%
$ 709,069 $ 44,292
May 30, 2024 $ 0.00322
-0.46%
$ 706,268 $ 44,117
May 29, 2024 $ 0.00324
-1.95%
$ 709,751 $ 44,335
May 28, 2024 $ 0.0033
-1.32%
$ 723,745 $ 45,209
May 27, 2024 $ 0.00335
+1.84%
$ 733,937 $ 45,845
May 26, 2024 $ 0.00329
+2.04%
$ 720,652 $ 45,015
May 25, 2024 $ 0.00322
+0.59%
$ 706,275 $ 44,117
May 24, 2024 $ 0.0032
-1.36%
$ 702,059 $ 43,854
May 23, 2024 $ 0.00324
+0.74%
$ 709,550 $ 44,322
May 22, 2024 $ 0.00321
-1.29%
$ 704,603 $ 44,013
May 21, 2024 $ 0.00326
+3.50%
$ 713,932 $ 44,596
May 20, 2024 $ 0.00314
+18.90%
$ 688,079 $ 42,981
May 19, 2024 $ 0.00264
-1.61%
$ 578,848 $ 36,158
May 18, 2024 $ 0.00268
+0.90%
$ 587,941 $ 36,726
May 17, 2024 $ 0.00266
+5.05%
$ 582,672 $ 36,398
May 16, 2024 $ 0.00253
-2.97%
$ 554,676 $ 34,648
May 15, 2024 $ 0.00261
+5.42%
$ 572,209 $ 35,990
May 14, 2024 $ 0.00248
-2.32%
$ 542,723 $ 33,901
May 13, 2024 $ 0.00253
+0.67%
$ 555,279 $ 34,685
May 12, 2024 $ 0.00252
+0.66%
$ 551,963 $ 34,478
May 11, 2024 $ 0.0025
-0.01%
$ 547,822 $ 34,227
May 10, 2024 $ 0.0025
-4.26%
$ 547,997 $ 34,238
May 9, 2024 $ 0.00261
+2.19%
$ 572,529 $ 35,771
May 8, 2024 $ 0.00256
-1.05%
$ 560,318 $ 35,008
May 7, 2024 $ 0.00259
-20.00%
$ 567,464 $ 35,454
May 6, 2024 $ 0.00324
+0.00%
$ 709,296 $ 110
May 5, 2024 $ 0.00324
+20.66%
$ 709,296 $ 110
May 4, 2024 $ 0.00268
+0.37%
$ 587,385 $ 36,699
May 3, 2024 $ 0.00267
+3.73%
$ 584,613 $ 36,526
May 2, 2024 $ 0.00257
+0.53%
$ 564,095 $ 35,244
May 1, 2024 $ 0.00256
-1.31%
$ 561,669 $ 35,032
Apr 30, 2024 $ 0.0026
-5.98%
$ 569,440 $ 35,578
Apr 29, 2024 $ 0.00276
-1.45%
$ 605,534 $ 37,833
Apr 28, 2024 $ 0.0028
+0.09%
$ 613,864 $ 38,353
Apr 27, 2024 $ 0.0028
+4.18%
$ 614,433 $ 38,389
Apr 26, 2024 $ 0.00269
-0.84%
$ 589,816 $ 36,851
Apr 25, 2024 $ 0.00271
+0.63%
$ 594,848 $ 37,165
Apr 24, 2024 $ 0.0027
-2.44%
$ 591,154 $ 36,934
Apr 23, 2024 $ 0.00276
+0.53%
$ 605,720 $ 37,844
Apr 22, 2024 $ 0.00275
+1.66%
$ 602,529 $ 37,645
Apr 21, 2024 $ 0.0027
-0.28%
$ 592,639 $ 37,027
Apr 20, 2024 $ 0.00271
+3.09%
$ 593,497 $ 37,081
Apr 19, 2024 $ 0.00263
-0.01%
$ 576,975 $ 36,048
Apr 18, 2024 $ 0.00263
+2.62%
$ 576,856 $ 36,041