Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leverj Gluon Historical Data

L2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2025 $0.000857
+0.00%
$-- $336
Aug 2025 $0.000429
-46.97%
$-- $2,844
Jul 2025 $0.000809
-24.81%
$177,608 $566
Jun 2025 $0.00108
+50.91%
$236,225 $269
May 2025 $0.000713
+45.21%
$156,268 $403
Apr 2025 $0.000491
-80.72%
$107,612 $1,252
Mar 2025 $0.00255
-18.48%
$558,666 $65
Feb 2025 $0.00313
+119.82%
$685,098 $207
Jan 2025 $0.00142
-71.40%
$311,658 $887
Dec 2024 $0.00501
-9.29%
$1.09 million $951
Nov 2024 $0.00552
+47.17%
$1.21 million $1,923
Oct 2024 $0.00396
+2.11%
$822,746 $2,994
Sep 2024 $0.00388
-22.50%
$849,286 $4,075
Aug 2024 $0.005
+54.49%
$1.1 million $6,923
Jul 2024 $0.00324
-5.95%
$709,236 $9,797
Jun 2024 $0.00344
+6.47%
$754,577 $1.1 million
May 2024 $0.00324
+24.78%
$709,069 $1.13 million
Apr 2024 $0.0026
-17.01%
$569,440 $1.15 million
Mar 2024 $0.00313
+8.92%
$685,733 $1.32 million
Feb 2024 $0.00288
+46.68%
$630,626 $936,936
Jan 2024 $0.00196
+0.05%
$430,065 $866,465
Dec 2023 $0.00196
+11.17%
$429,551 $825,016
Nov 2023 $0.00176
+13.00%
$386,406 $680,003
Oct 2023 $0.00156
+8.60%
$341,982 $605,386
Sep 2023 $0.00144
+0.95%
$314,801 $573,632
Aug 2023 $0.00142
-10.75%
$311,872 $642,152
Jul 2023 $0.0016
-4.02%
$349,459 $690,613
Jun 2023 $0.00166
+3.27%
$364,146 $493,296
May 2023 $0.00161
-51.78%
$352,486 $172,330
Apr 2023 $0.00333
+0.47%
$729,433 $341,947
Mar 2023 $0.00332
+112.90%
$726,767 $144,624
Feb 2023 $0.00156
+392.34%
$372,725 $4,550
Jan 2023 $0.000317
+30.16%
$75,778 $4,920
Dec 2022 $0.000244
-66.11%
$58,222 $9,858
Nov 2022 $0.00072
+128.77%
$171,801 $2,681
Oct 2022 $0.000315
-28.89%
$97,451 $2,693
Sep 2022 $0.000443
-50.86%
$137,040 $2,631
Aug 2022 $0.000901
+128.96%
$278,802 $5,470
Jul 2022 $0.000394
-65.35%
$121,840 $12,812
Jun 2022 $0.00114
+37.16%
$351,626 $3,721
May 2022 $0.00083
-89.20%
$256,968 $2,564
Apr 2022 $0.00769
+339.21%
$2.38 million $3,996
Mar 2022 $0.00175
-80.57%
$541,768 $1,258
Feb 2022 $0.009
+8.42%
$2.79 million $955
Jan 2022 $0.0083
-68.34%
$2.57 million $5,944
Dec 2021 $0.0262
-22.37%
$8.12 million $6,739
Nov 2021 $0.0338
-4.27%
$10.45 million $6,921
Oct 2021 $0.0353
+194.07%
$10.51 million $25,697
Sep 2021 $0.012
-27.39%
$3.58 million $9,097
Download