QANplatform Historical Data

QANX Page 92
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0194
-0.19%
$ 32.93 million $ 1.67 million
Jan 2, 5 AM $ 0.0194
-0.01%
$ 32.99 million $ 1.67 million
Jan 2, 4 AM $ 0.0194
-0.06%
$ 32.99 million $ 1.68 million
Jan 2, 3 AM $ 0.0194
+0.90%
$ 33.01 million $ 1.67 million
Jan 2, 2 AM $ 0.0192
+0.18%
$ 32.71 million $ 1.66 million
Jan 2, 1 AM $ 0.0192
-0.68%
$ 32.65 million $ 1.66 million
Jan 2, 12 AM $ 0.0193
+0.34%
$ 32.88 million $ 1.67 million
Jan 1, 11 PM $ 0.0193
+1.25%
$ 32.77 million $ 1.67 million
Jan 1, 10 PM $ 0.019
-0.53%
$ 32.36 million $ 1.66 million
Jan 1, 9 PM $ 0.0191
-0.29%
$ 32.53 million $ 1.66 million
Jan 1, 8 PM $ 0.0192
+0.66%
$ 32.63 million $ 1.66 million
Jan 1, 7 PM $ 0.019
-2.26%
$ 32.41 million $ 1.67 million
Jan 1, 6 PM $ 0.0195
-0.70%
$ 33.16 million $ 1.65 million
Jan 1, 5 PM $ 0.0196
-1.97%
$ 33.4 million $ 1.65 million
Jan 1, 4 PM $ 0.02
-0.97%
$ 34.07 million $ 1.63 million
Jan 1, 3 PM $ 0.0202
-0.12%
$ 34.4 million $ 1.64 million
Jan 1, 2 PM $ 0.0202
-0.07%
$ 34.44 million $ 1.64 million
Jan 1, 1 PM $ 0.0203
+0.18%
$ 34.47 million $ 1.64 million
Jan 1, 12 PM $ 0.0202
-0.05%
$ 34.41 million $ 1.64 million
Jan 1, 11 AM $ 0.0202
-0.16%
$ 34.42 million $ 1.65 million
Jan 1, 10 AM $ 0.0203
+0.14%
$ 34.56 million $ 1.65 million
Jan 1, 9 AM $ 0.0202
-0.43%
$ 34.43 million $ 1.65 million
Jan 1, 8 AM $ 0.0203
+0.21%
$ 34.58 million $ 1.66 million
Jan 1, 7 AM $ 0.0203
-0.18%
$ 34.51 million $ 1.66 million
Jan 1, 6 AM $ 0.0203
-0.03%
$ 34.57 million $ 1.66 million
Jan 1, 5 AM $ 0.0203
-0.94%
$ 34.59 million $ 1.66 million
Jan 1, 4 AM $ 0.0205
-0.66%
$ 34.92 million $ 1.65 million
Jan 1, 3 AM $ 0.0207
-0.70%
$ 35.15 million $ 1.65 million
Jan 1, 2 AM $ 0.0208
+0.23%
$ 35.4 million $ 1.65 million
Jan 1, 1 AM $ 0.0208
+0.57%
$ 35.32 million $ 1.65 million
Jan 1, 12 AM $ 0.0206
+0.67%
$ 35.12 million $ 1.63 million
Download