QANplatform Historical Data

QANX Page 91
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0191
-0.10%
$ 32.45 million $ 292,814
Jan 4, 6 AM $ 0.0191
-0.62%
$ 32.48 million $ 292,386
Jan 4, 5 AM $ 0.0192
-1.10%
$ -- $ 285,502
Jan 4, 4 AM $ 0.0194
+0.66%
$ -- $ 287,549
Jan 4, 3 AM $ 0.0193
+0.44%
$ -- $ 290,621
Jan 4, 2 AM $ 0.0192
-0.15%
$ -- $ 288,662
Jan 4, 1 AM $ 0.0192
+0.35%
$ -- $ 293,006
Jan 4, 12 AM $ 0.0192
+0.23%
$ -- $ 294,706
Jan 3, 11 PM $ 0.0191
+0.91%
$ 32.54 million $ 296,622
Jan 3, 10 PM $ 0.019
-0.37%
$ 32.25 million $ 295,944
Jan 3, 9 PM $ 0.019
+0.78%
$ 32.37 million $ 297,573
Jan 3, 8 PM $ 0.0189
+0.75%
$ 32.18 million $ 297,224
Jan 3, 7 PM $ 0.0188
-0.06%
$ 31.94 million $ 297,405
Jan 3, 6 PM $ 0.0188
-0.81%
$ 31.96 million $ 301,448
Jan 3, 5 PM $ 0.0189
-0.47%
$ 32.21 million $ 1.33 million
Jan 3, 4 PM $ 0.019
+1.05%
$ 32.36 million $ 1.79 million
Jan 3, 3 PM $ 0.0188
-3.42%
$ 32.03 million $ 1.79 million
Jan 3, 2 PM $ 0.0195
-0.68%
$ 33.16 million $ 1.76 million
Jan 3, 1 PM $ 0.0196
+0.30%
$ 33.39 million $ 1.76 million
Jan 3, 12 PM $ 0.0196
-0.34%
$ 33.26 million $ 1.76 million
Jan 3, 11 AM $ 0.0196
-0.75%
$ 33.4 million $ 1.76 million
Jan 3, 10 AM $ 0.0198
-0.16%
$ 33.65 million $ 1.75 million
Jan 3, 9 AM $ 0.0198
+0.01%
$ 33.7 million $ 1.75 million
Jan 3, 8 AM $ 0.0198
+0.47%
$ 33.71 million $ 1.75 million
Jan 3, 7 AM $ 0.0197
-0.03%
$ 33.56 million $ 1.75 million
Jan 3, 6 AM $ 0.0197
-0.28%
$ 33.57 million $ 1.75 million
Jan 3, 5 AM $ 0.0198
-0.46%
$ 33.66 million $ 1.75 million
Jan 3, 4 AM $ 0.0199
+0.89%
$ 33.82 million $ 1.76 million
Jan 3, 3 AM $ 0.0197
+0.11%
$ 33.51 million $ 1.76 million
Jan 3, 2 AM $ 0.0197
-0.02%
$ 33.48 million $ 1.76 million
Jan 3, 1 AM $ 0.0197
-0.93%
$ 33.48 million $ 1.75 million
Jan 3, 12 AM $ 0.0199
+0.20%
$ 33.8 million $ 1.75 million
Jan 2, 11 PM $ 0.0198
-0.45%
$ 33.73 million $ 1.74 million
Jan 2, 10 PM $ 0.0199
+0.46%
$ 33.88 million $ 1.75 million
Jan 2, 9 PM $ 0.0198
+0.20%
$ 33.72 million $ 1.74 million
Jan 2, 8 PM $ 0.0198
-0.67%
$ 33.66 million $ 1.74 million
Jan 2, 7 PM $ 0.0199
+0.83%
$ 33.88 million $ 1.74 million
Jan 2, 6 PM $ 0.0197
-1.13%
$ 33.61 million $ 1.75 million
Jan 2, 5 PM $ 0.02
+0.84%
$ 33.99 million $ 1.75 million
Jan 2, 4 PM $ 0.0198
+1.60%
$ 33.71 million $ 1.73 million
Jan 2, 3 PM $ 0.0195
+0.93%
$ 33.18 million $ 1.7 million
Jan 2, 2 PM $ 0.0193
-0.57%
$ 32.87 million $ 1.69 million
Jan 2, 1 PM $ 0.0194
+0.43%
$ 33.06 million $ 1.69 million
Jan 2, 12 PM $ 0.0193
+0.14%
$ 32.91 million $ 1.68 million
Jan 2, 11 AM $ 0.0193
-0.29%
$ 32.87 million $ 1.68 million
Jan 2, 10 AM $ 0.0194
+0.08%
$ 32.96 million $ 1.69 million
Jan 2, 9 AM $ 0.0194
-0.36%
$ 32.94 million $ 1.68 million
Jan 2, 8 AM $ 0.0194
+1.46%
$ 33.06 million $ 1.65 million
Jan 2, 7 AM $ 0.0191
-1.07%
$ 32.58 million $ 1.64 million
Jan 2, 6 AM $ 0.0194
-0.19%
$ 32.93 million $ 1.67 million