QANplatform Historical Data

QANX Page 90
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0197
+0.26%
$ 33.52 million $ 301,697
Jan 6, 7 AM $ 0.0196
-0.45%
$ 33.42 million $ 299,549
Jan 6, 6 AM $ 0.0197
+0.42%
$ 33.58 million $ 298,730
Jan 6, 5 AM $ 0.0196
-0.20%
$ 33.43 million $ 297,106
Jan 6, 4 AM $ 0.0197
+0.72%
$ 33.51 million $ 291,988
Jan 6, 3 AM $ 0.0196
+0.32%
$ 33.27 million $ 291,853
Jan 6, 2 AM $ 0.0195
-0.91%
$ 33.2 million $ 293,161
Jan 6, 1 AM $ 0.0197
-0.05%
$ 33.47 million $ 289,027
Jan 6, 12 AM $ 0.0197
-0.23%
$ 33.49 million $ 284,257
Jan 5, 11 PM $ 0.0197
+0.10%
$ 33.56 million $ 285,947
Jan 5, 10 PM $ 0.0197
+0.12%
$ 33.53 million $ 283,703
Jan 5, 9 PM $ 0.0197
+0.67%
$ 33.49 million $ 284,171
Jan 5, 8 PM $ 0.0196
+1.29%
$ 33.27 million $ 281,925
Jan 5, 7 PM $ 0.0193
+0.64%
$ 32.84 million $ 278,735
Jan 5, 6 PM $ 0.0192
+0.16%
$ 32.63 million $ 276,185
Jan 5, 5 PM $ 0.0191
+0.06%
$ 32.58 million $ 278,825
Jan 5, 4 PM $ 0.0191
-0.02%
$ 32.56 million $ 284,099
Jan 5, 3 PM $ 0.0191
+0.07%
$ 32.57 million $ 285,983
Jan 5, 2 PM $ 0.0191
+1.10%
$ 32.54 million $ 279,808
Jan 5, 1 PM $ 0.0189
-0.47%
$ 32.19 million $ 271,133
Jan 5, 12 PM $ 0.019
-0.95%
$ 32.34 million $ 270,020
Jan 5, 11 AM $ 0.0192
+0.19%
$ 32.65 million $ 264,292
Jan 5, 10 AM $ 0.0192
+1.86%
$ 32.59 million $ 262,571
Jan 5, 9 AM $ 0.0188
+0.10%
$ 31.99 million $ 260,608
Jan 5, 8 AM $ 0.0188
-0.19%
$ 31.96 million $ 264,443
Jan 5, 7 AM $ 0.0188
+0.90%
$ 32.02 million $ 269,031
Jan 5, 6 AM $ 0.0187
+0.58%
$ 31.74 million $ 269,985
Jan 5, 5 AM $ 0.0185
-0.16%
$ 31.56 million $ 277,523
Jan 5, 4 AM $ 0.0186
-1.43%
$ 31.61 million $ 280,159
Jan 5, 3 AM $ 0.0188
-0.07%
$ 32.07 million $ 281,176
Jan 5, 2 AM $ 0.0189
-0.25%
$ 32.09 million $ 282,235
Jan 5, 1 AM $ 0.0189
+0.13%
$ 32.17 million $ 290,928
Jan 5, 12 AM $ 0.0189
-1.76%
$ 32.14 million $ 291,973
Jan 4, 11 PM $ 0.0192
+0.26%
$ 32.71 million $ 276,711
Jan 4, 10 PM $ 0.0192
-0.46%
$ 32.62 million $ 276,129
Jan 4, 9 PM $ 0.0193
+0.08%
$ 32.77 million $ 276,017
Jan 4, 8 PM $ 0.0192
+0.53%
$ 32.75 million $ 277,303
Jan 4, 7 PM $ 0.0191
-0.36%
$ 32.58 million $ 277,059
Jan 4, 6 PM $ 0.0192
-0.38%
$ 32.7 million $ 275,239
Jan 4, 5 PM $ 0.0193
-0.36%
$ 32.81 million $ 278,705
Jan 4, 4 PM $ 0.0194
+1.76%
$ 32.94 million $ 277,312
Jan 4, 3 PM $ 0.019
+0.16%
$ 32.38 million $ 285,294
Jan 4, 2 PM $ 0.019
+0.75%
$ 32.31 million $ 297,033
Jan 4, 1 PM $ 0.0188
+0.20%
$ 32.07 million $ 289,862
Jan 4, 12 PM $ 0.0188
+0.24%
$ 32.01 million $ 290,354
Jan 4, 11 AM $ 0.0188
-0.26%
$ 31.93 million $ 291,452
Jan 4, 10 AM $ 0.0188
+0.04%
$ 32 million $ 292,475
Jan 4, 9 AM $ 0.0188
+0.18%
$ 32.01 million $ 296,241
Jan 4, 8 AM $ 0.0188
-1.54%
$ 31.95 million $ 296,073
Jan 4, 7 AM $ 0.0191
-0.10%
$ 32.45 million $ 292,814