QANplatform Historical Data

QANX Page 9
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0132
+0.00%
$ 22.39 million $ 517,922
3:12 AM $ 0.0132
+0.00%
$ 22.39 million $ 517,922
3:11 AM $ 0.0132
+0.00%
$ 22.39 million $ 518,286
3:10 AM $ 0.0132
-0.03%
$ 22.39 million $ 518,286
3:09 AM $ 0.0132
+0.00%
$ 22.41 million $ 518,280
3:08 AM $ 0.0132
+0.00%
$ 22.41 million $ 518,342
3:07 AM $ 0.0132
-0.02%
$ 22.41 million $ 518,349
3:06 AM $ 0.0132
+0.02%
$ 22.41 million $ 518,321
3:05 AM $ 0.0132
-0.02%
$ 22.41 million $ 518,321
3:04 AM $ 0.0132
+0.00%
$ 22.4 million $ 518,319
3:03 AM $ 0.0132
+0.03%
$ 22.4 million $ 518,320
3:02 AM $ 0.0132
+0.00%
$ 22.4 million $ 518,317
3:01 AM $ 0.0132
-0.03%
$ 22.4 million $ 518,421
3:00 AM $ 0.0132
-0.54%
$ 22.4 million $ 518,421
2:59 AM $ 0.0133
+0.89%
$ 22.55 million $ 516,200
2:58 AM $ 0.0131
+0.00%
$ 22.55 million $ 515,352
2:57 AM $ 0.0131
+0.01%
$ 22.55 million $ 515,346
2:56 AM $ 0.0131
-0.02%
$ 22.55 million $ 515,351
2:55 AM $ 0.0131
+0.00%
$ 22.55 million $ 515,494
2:54 AM $ 0.0131
-0.05%
$ 22.35 million $ 515,494
2:53 AM $ 0.0131
-0.03%
$ 22.35 million $ 515,483
2:52 AM $ 0.0131
-0.10%
$ 22.35 million $ 515,895
2:51 AM $ 0.0132
+0.00%
$ 22.35 million $ 515,797
2:50 AM $ 0.0132
-0.03%
$ 22.35 million $ 515,792
2:49 AM $ 0.0132
-0.03%
$ 22.4 million $ 516,059
2:48 AM $ 0.0132
+0.00%
$ 22.4 million $ 516,053
2:47 AM $ 0.0132
-0.26%
$ 22.4 million $ 516,059
2:46 AM $ 0.0132
+0.00%
$ 22.4 million $ 516,668
2:45 AM $ 0.0132
-0.03%
$ 22.4 million $ 516,693
2:44 AM $ 0.0132
+0.03%
$ 22.54 million $ 526,573
2:43 AM $ 0.0132
-0.03%
$ 22.54 million $ 526,914
2:42 AM $ 0.0132
+0.03%
$ 22.54 million $ 527,497
2:41 AM $ 0.0132
+0.01%
$ 22.54 million $ 527,903
2:40 AM $ 0.0132
+0.07%
$ 22.54 million $ 549,549
2:39 AM $ 0.0132
-0.02%
$ 22.49 million $ 549,531
2:38 AM $ 0.0132
+0.01%
$ 22.49 million $ 549,532
2:37 AM $ 0.0132
-0.01%
$ 22.49 million $ 549,532
2:36 AM $ 0.0132
+0.07%
$ 22.49 million $ 549,760
2:35 AM $ 0.0132
+0.00%
$ 22.49 million $ 549,725
2:34 AM $ 0.0132
+0.00%
$ 22.49 million $ 549,880
2:33 AM $ 0.0132
+0.00%
$ 22.49 million $ 549,861
2:32 AM $ 0.0132
+0.01%
$ 22.49 million $ 549,849
2:31 AM $ 0.0132
-0.08%
$ 22.49 million $ 550,041
2:30 AM $ 0.0132
-0.02%
$ 22.49 million $ 550,168
2:29 AM $ 0.0132
+0.00%
$ 22.52 million $ 550,168
2:28 AM $ 0.0132
+0.00%
$ 22.52 million $ 550,156
2:27 AM $ 0.0132
-0.02%
$ 22.52 million $ 550,169
2:26 AM $ 0.0132
+0.00%
$ 22.52 million $ 549,706
2:25 AM $ 0.0132
+0.00%
$ 22.52 million $ 549,701
2:24 AM $ 0.0132
+0.00%
$ 22.53 million $ 549,695