Coinranking
QANplatform Historical Data
QANX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2025 | $0.0389 | +2.65% | ||
| Jul 28, 2025 | $0.0379 | +6.55% | ||
| Jul 27, 2025 | $0.0355 | +0.38% | ||
| Jul 26, 2025 | $0.0354 | +1.02% | ||
| Jul 25, 2025 | $0.0351 | -0.31% | ||
| Jul 24, 2025 | $0.0353 | +0.81% | ||
| Jul 23, 2025 | $0.035 | +5.88% | ||
| Jul 22, 2025 | $0.033 | +1.60% | ||
| Jul 21, 2025 | $0.0325 | -3.54% | ||
| Jul 20, 2025 | $0.0337 | +0.51% | ||
| Jul 19, 2025 | $0.0335 | +0.78% | ||
| Jul 18, 2025 | $0.0333 | -3.53% | ||
| Jul 17, 2025 | $0.0345 | -1.20% | ||
| Jul 16, 2025 | $0.0349 | +6.29% | ||
| Jul 15, 2025 | $0.0328 | -3.61% | ||
| Jul 14, 2025 | $0.034 | -4.00% | ||
| Jul 13, 2025 | $0.0355 | +1.67% | ||
| Jul 12, 2025 | $0.0349 | -2.00% | ||
| Jul 11, 2025 | $0.0356 | -1.38% | ||
| Jul 10, 2025 | $0.0361 | +3.23% | ||
| Jul 9, 2025 | $0.035 | +0.21% | ||
| Jul 8, 2025 | $0.0349 | +2.96% | ||
| Jul 7, 2025 | $0.0339 | -6.43% | ||
| Jul 6, 2025 | $0.0362 | -0.80% | ||
| Jul 5, 2025 | $0.0365 | -2.43% | ||
| Jul 4, 2025 | $0.0374 | +1.42% | ||
| Jul 3, 2025 | $0.0369 | +19.23% | ||
| Jul 2, 2025 | $0.0309 | +4.06% | ||
| Jul 1, 2025 | $0.0297 | -0.18% | ||
| Jun 30, 2025 | $0.0298 | +6.13% | ||
| Jun 29, 2025 | $0.0281 | -1.85% | ||
| Jun 28, 2025 | $0.0286 | +0.43% | ||
| Jun 27, 2025 | $0.0285 | +13.67% | ||
| Jun 26, 2025 | $0.0251 | +16.44% | ||
| Jun 25, 2025 | $0.0216 | +0.63% | ||
| Jun 24, 2025 | $0.0214 | -0.43% | ||
| Jun 23, 2025 | $0.0215 | +1.58% | ||
| Jun 22, 2025 | $0.0212 | -5.45% | ||
| Jun 21, 2025 | $0.0224 | -4.66% | ||
| Jun 20, 2025 | $0.0235 | -1.97% | ||
| Jun 19, 2025 | $0.024 | -1.01% | ||
| Jun 18, 2025 | $0.0242 | -0.64% | ||
| Jun 17, 2025 | $0.0244 | -2.43% | ||
| Jun 16, 2025 | $0.025 | -1.45% | ||
| Jun 15, 2025 | $0.0253 | +0.06% | ||
| Jun 14, 2025 | $0.0253 | -0.23% | ||
| Jun 13, 2025 | $0.0254 | -3.65% | ||
| Jun 12, 2025 | $0.0263 | +1.88% | ||
| Jun 11, 2025 | $0.0258 | -0.82% | ||
| Jun 10, 2025 | $0.026 | +2.03% | ||