QANplatform Historical Data

QANX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0172
-0.24%
$ 29.33 million $ 390,427
Jan 8, 8 AM $ 0.0173
-0.13%
$ 29.4 million $ 399,289
Jan 8, 7 AM $ 0.0173
+0.15%
$ 29.42 million $ 400,928
Jan 8, 6 AM $ 0.0173
-0.84%
$ 29.38 million $ 403,280
Jan 8, 5 AM $ 0.0174
+0.00%
$ 29.62 million $ 409,912
Jan 8, 4 AM $ 0.0174
+0.24%
$ 29.62 million $ 410,742
Jan 8, 3 AM $ 0.0174
-0.36%
$ 29.55 million $ 412,126
Jan 8, 2 AM $ 0.0174
-0.03%
$ 29.66 million $ 413,600
Jan 8, 1 AM $ 0.0174
+0.06%
$ 29.66 million $ 414,382
Jan 8, 12 AM $ 0.0174
+0.24%
$ 29.65 million $ 421,014
Jan 7, 11 PM $ 0.0174
+0.30%
$ 29.58 million $ 424,700
Jan 7, 10 PM $ 0.0173
+0.37%
$ 29.49 million $ 432,302
Jan 7, 9 PM $ 0.0173
+0.15%
$ 29.38 million $ 433,306
Jan 7, 8 PM $ 0.0172
-3.23%
$ 29.33 million $ 436,128
Jan 7, 7 PM $ 0.0178
+0.18%
$ 30.31 million $ 420,026
Jan 7, 6 PM $ 0.0178
+0.12%
$ 30.26 million $ 422,682
Jan 7, 5 PM $ 0.0178
+0.16%
$ 30.22 million $ 428,425
Jan 7, 4 PM $ 0.0177
-0.08%
$ 30.17 million $ 427,730
Jan 7, 3 PM $ 0.0177
-0.31%
$ 30.2 million $ 428,395
Jan 7, 2 PM $ 0.0178
+0.22%
$ 30.3 million $ 429,486
Jan 7, 1 PM $ 0.0178
-0.12%
$ 30.23 million $ 433,741
Jan 7, 12 PM $ 0.0178
-2.93%
$ 30.26 million $ 435,990
Jan 7, 11 AM $ 0.0183
+0.21%
$ 31.17 million $ 406,380
Jan 7, 10 AM $ 0.0183
-0.59%
$ 31.11 million $ 416,147
Jan 7, 9 AM $ 0.0184
-0.72%
$ 31.29 million $ 422,894
Jan 7, 8 AM $ 0.0185
+0.67%
$ 31.51 million $ 422,765
Jan 7, 7 AM $ 0.0184
+0.39%
$ 31.29 million $ 419,360
Jan 7, 6 AM $ 0.0183
+0.86%
$ 31.17 million $ 415,525
Jan 7, 5 AM $ 0.0182
-0.07%
$ 30.9 million $ 412,622
Jan 7, 4 AM $ 0.0182
+0.10%
$ 30.94 million $ 411,643
Jan 7, 3 AM $ 0.0182
+0.13%
$ 30.91 million $ 411,417
Jan 7, 2 AM $ 0.0181
+0.46%
$ 30.87 million $ 410,927
Jan 7, 1 AM $ 0.0181
-1.55%
$ 30.73 million $ 407,413
Jan 7, 12 AM $ 0.0183
-1.19%
$ 31.21 million $ 401,509
Jan 6, 11 PM $ 0.0186
+0.21%
$ 31.56 million $ 400,910
Jan 6, 10 PM $ 0.0185
-1.42%
$ 31.53 million $ 390,932
Jan 6, 9 PM $ 0.0188
-1.56%
$ 31.98 million $ 387,175
Jan 6, 8 PM $ 0.0191
+0.37%
$ 32.49 million $ 376,218
Jan 6, 7 PM $ 0.019
+0.09%
$ 32.36 million $ 377,440
Jan 6, 6 PM $ 0.019
-0.84%
$ 32.32 million $ 366,761
Jan 6, 5 PM $ 0.0192
-1.64%
$ 32.59 million $ 349,293
Jan 6, 4 PM $ 0.0195
-0.53%
$ 33.14 million $ 345,993
Jan 6, 3 PM $ 0.0196
-0.26%
$ 33.32 million $ 342,541
Jan 6, 2 PM $ 0.0196
+0.77%
$ 33.4 million $ 342,284
Jan 6, 1 PM $ 0.0195
-0.39%
$ 33.14 million $ 331,264
Jan 6, 12 PM $ 0.0195
-0.12%
$ 33.21 million $ 325,957
Jan 6, 11 AM $ 0.0195
+0.03%
$ 33.25 million $ 326,784
Jan 6, 10 AM $ 0.0195
-1.43%
$ 33.24 million $ 318,663
Jan 6, 9 AM $ 0.0198
+0.60%
$ 33.75 million $ 304,279
Jan 6, 8 AM $ 0.0197
+0.26%
$ 33.52 million $ 301,697