QANplatform Historical Data

QANX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0184
+0.23%
$ 31.35 million $ 310,221
Jan 10, 9 AM $ 0.0184
-0.51%
$ 31.29 million $ 312,404
Jan 10, 8 AM $ 0.0185
-0.27%
$ 31.46 million $ 311,953
Jan 10, 7 AM $ 0.0185
-0.25%
$ 31.55 million $ 310,983
Jan 10, 6 AM $ 0.0186
+0.27%
$ 31.63 million $ 310,041
Jan 10, 5 AM $ 0.0185
+0.06%
$ 31.55 million $ 308,810
Jan 10, 4 AM $ 0.0185
-0.05%
$ 31.52 million $ 395,229
Jan 10, 3 AM $ 0.0185
+0.81%
$ 31.53 million $ 396,476
Jan 10, 2 AM $ 0.0184
+0.09%
$ 31.28 million $ 395,904
Jan 10, 1 AM $ 0.0184
+0.08%
$ 31.24 million $ 396,713
Jan 10, 12 AM $ 0.0183
+0.20%
$ 31.22 million $ 396,577
Jan 9, 11 PM $ 0.0183
-0.80%
$ 31.16 million $ 393,506
Jan 9, 10 PM $ 0.0185
+1.03%
$ 31.41 million $ 394,300
Jan 9, 9 PM $ 0.0183
+0.31%
$ 31.09 million $ 391,129
Jan 9, 8 PM $ 0.0182
-0.09%
$ 31 million $ 388,647
Jan 9, 7 PM $ 0.0182
-0.33%
$ 31.03 million $ 387,107
Jan 9, 6 PM $ 0.0183
-0.28%
$ 31.13 million $ 382,040
Jan 9, 5 PM $ 0.0183
-0.02%
$ 31.22 million $ 379,441
Jan 9, 4 PM $ 0.0184
+0.58%
$ 31.23 million $ 395,802
Jan 9, 3 PM $ 0.0183
+1.17%
$ 30.98 million $ 400,827
Jan 9, 2 PM $ 0.018
-1.06%
$ 30.69 million $ 400,225
Jan 9, 1 PM $ 0.0182
+0.21%
$ 31.02 million $ 392,887
Jan 9, 12 PM $ 0.0182
-1.58%
$ 30.96 million $ 390,899
Jan 9, 11 AM $ 0.0185
-0.39%
$ 31.56 million $ 380,986
Jan 9, 10 AM $ 0.0186
+0.24%
$ 31.57 million $ 387,718
Jan 9, 9 AM $ 0.0185
+0.00%
$ 31.48 million $ 393,746
Jan 9, 8 AM $ 0.0185
-0.87%
$ 31.48 million $ 391,938
Jan 9, 7 AM $ 0.0187
-0.01%
$ 31.76 million $ 393,325
Jan 9, 6 AM $ 0.0187
-0.28%
$ 31.75 million $ 393,772
Jan 9, 5 AM $ 0.0187
+0.27%
$ 31.83 million $ 394,507
Jan 9, 4 AM $ 0.0187
+0.06%
$ 31.75 million $ 396,630
Jan 9, 3 AM $ 0.0186
+0.45%
$ 31.73 million $ 395,162
Jan 9, 2 AM $ 0.0186
+0.03%
$ 31.58 million $ 395,297
Jan 9, 1 AM $ 0.0186
-0.50%
$ 31.58 million $ 396,891
Jan 9, 12 AM $ 0.0187
+0.14%
$ 31.74 million $ 393,538
Jan 8, 11 PM $ 0.0186
+0.08%
$ 31.7 million $ 395,333
Jan 8, 10 PM $ 0.0186
-0.07%
$ 31.67 million $ 390,180
Jan 8, 9 PM $ 0.0186
+0.36%
$ 31.69 million $ 389,246
Jan 8, 8 PM $ 0.0186
+0.11%
$ 31.58 million $ 392,353
Jan 8, 7 PM $ 0.0185
+0.05%
$ 31.54 million $ 401,907
Jan 8, 6 PM $ 0.0185
+0.28%
$ 31.53 million $ 406,479
Jan 8, 5 PM $ 0.0185
+1.76%
$ 31.44 million $ 413,451
Jan 8, 4 PM $ 0.0182
+3.21%
$ 30.9 million $ 405,652
Jan 8, 3 PM $ 0.0176
+1.45%
$ 29.89 million $ 392,252
Jan 8, 2 PM $ 0.0173
-0.02%
$ 29.51 million $ 389,179
Jan 8, 1 PM $ 0.0173
+0.35%
$ 29.51 million $ 393,794
Jan 8, 12 PM $ 0.0173
+0.13%
$ 29.41 million $ 397,980
Jan 8, 11 AM $ 0.0173
+0.32%
$ 29.37 million $ 405,569
Jan 8, 10 AM $ 0.0172
-0.17%
$ 29.28 million $ 406,337
Jan 8, 9 AM $ 0.0172
-0.24%
$ 29.33 million $ 390,427