QANplatform Historical Data

QANX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0175
+0.63%
$ 29.77 million $ 370,256
Jan 14, 11 AM $ 0.0174
+0.89%
$ 29.6 million $ 367,814
Jan 14, 10 AM $ 0.0172
-1.31%
$ 29.35 million $ 355,520
Jan 14, 9 AM $ 0.0175
-1.51%
$ 29.74 million $ 354,680
Jan 14, 8 AM $ 0.0177
-0.50%
$ 30.2 million $ 340,761
Jan 14, 7 AM $ 0.0178
-0.17%
$ 30.35 million $ 336,917
Jan 14, 6 AM $ 0.0179
-0.49%
$ 30.4 million $ 336,813
Jan 14, 5 AM $ 0.018
-0.55%
$ 30.55 million $ 329,578
Jan 14, 4 AM $ 0.0181
-0.61%
$ 30.71 million $ 292,474
Jan 14, 3 AM $ 0.0182
+0.27%
$ 30.9 million $ 289,618
Jan 14, 2 AM $ 0.0181
-0.02%
$ 30.81 million $ 289,355
Jan 14, 1 AM $ 0.0181
+0.02%
$ 30.82 million $ 289,614
Jan 14, 12 AM $ 0.0181
+0.56%
$ 30.81 million $ 290,939
Jan 13, 11 PM $ 0.018
+0.11%
$ 30.63 million $ 287,313
Jan 13, 10 PM $ 0.018
+0.60%
$ 30.6 million $ 284,170
Jan 13, 9 PM $ 0.0179
+0.00%
$ 30.42 million $ 275,314
Jan 13, 8 PM $ 0.0179
+0.03%
$ 30.42 million $ 276,332
Jan 13, 7 PM $ 0.0179
-0.15%
$ 30.41 million $ 281,244
Jan 13, 6 PM $ 0.0179
+1.76%
$ 30.46 million $ 339,792
Jan 13, 5 PM $ 0.0176
+0.24%
$ 29.94 million $ 338,871
Jan 13, 4 PM $ 0.0176
+1.75%
$ 29.93 million $ 321,168
Jan 13, 3 PM $ 0.0173
+0.44%
$ 29.41 million $ 308,324
Jan 13, 2 PM $ 0.0172
+0.09%
$ 29.29 million $ 300,715
Jan 13, 1 PM $ 0.0172
-1.88%
$ 29.26 million $ 299,136
Jan 13, 12 PM $ 0.0175
+0.13%
$ 29.82 million $ 338,748
Jan 13, 11 AM $ 0.0175
-0.11%
$ 29.78 million $ 463,276
Jan 13, 10 AM $ 0.0175
-2.37%
$ 29.82 million $ 462,332
Jan 13, 9 AM $ 0.0179
+0.41%
$ 30.54 million $ 447,061
Jan 13, 8 AM $ 0.0179
-0.02%
$ 30.41 million $ 453,505
Jan 13, 7 AM $ 0.0179
-0.02%
$ 30.42 million $ 464,690
Jan 13, 6 AM $ 0.0179
-0.27%
$ 30.42 million $ 473,737
Jan 13, 5 AM $ 0.0179
+0.31%
$ 30.51 million $ 478,347
Jan 13, 4 AM $ 0.0179
+0.05%
$ 30.41 million $ 479,954
Jan 13, 3 AM $ 0.0179
+0.26%
$ 30.4 million $ 481,124
Jan 13, 2 AM $ 0.0178
+0.24%
$ 30.32 million $ 480,789
Jan 13, 1 AM $ 0.0178
-0.56%
$ 30.25 million $ 486,305
Jan 13, 12 AM $ 0.0179
+0.20%
$ 30.42 million $ 487,487
Jan 12, 11 PM $ 0.0178
-0.05%
$ 30.36 million $ 492,438
Jan 12, 10 PM $ 0.0179
+0.43%
$ 30.37 million $ 493,560
Jan 12, 9 PM $ 0.0178
-0.22%
$ 30.24 million $ 492,232
Jan 12, 8 PM $ 0.0178
-2.13%
$ 30.31 million $ 490,788
Jan 12, 7 PM $ 0.0182
+1.41%
$ 30.97 million $ 481,587
Jan 12, 6 PM $ 0.0179
+2.04%
$ 30.54 million $ 476,350
Jan 12, 5 PM $ 0.0176
-0.29%
$ 29.93 million $ 460,245
Jan 12, 4 PM $ 0.0176
-0.03%
$ 30.02 million $ 464,686
Jan 12, 3 PM $ 0.0176
+0.65%
$ 30.03 million $ 463,445
Jan 12, 2 PM $ 0.0175
-0.10%
$ 29.81 million $ 462,554
Jan 12, 1 PM $ 0.0176
+0.47%
$ 29.87 million $ 460,905
Jan 12, 12 PM $ 0.0175
-0.03%
$ 29.73 million $ 453,331
Jan 12, 11 AM $ 0.0175
+0.26%
$ 29.74 million $ 455,851