QANplatform Historical Data

QANX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0167
-0.01%
$ 28.46 million $ 289,591
Jan 16, 12 PM $ 0.0167
-0.05%
$ 28.41 million $ 294,682
Jan 16, 11 AM $ 0.0167
-1.75%
$ 28.42 million $ 294,043
Jan 16, 10 AM $ 0.017
+0.11%
$ 28.89 million $ 290,352
Jan 16, 9 AM $ 0.017
-1.18%
$ 28.86 million $ 295,301
Jan 16, 8 AM $ 0.0172
-0.48%
$ 29.2 million $ 281,149
Jan 16, 7 AM $ 0.0172
-0.15%
$ 29.35 million $ 276,880
Jan 16, 6 AM $ 0.0173
+0.10%
$ 29.39 million $ 330,223
Jan 16, 5 AM $ 0.0173
+0.46%
$ 29.36 million $ 369,540
Jan 16, 4 AM $ 0.0172
-0.12%
$ 29.22 million $ 369,557
Jan 16, 3 AM $ 0.0172
-0.13%
$ 29.29 million $ 370,978
Jan 16, 2 AM $ 0.0172
-0.16%
$ 29.32 million $ 372,053
Jan 16, 1 AM $ 0.0173
-0.09%
$ 29.37 million $ 372,402
Jan 16, 12 AM $ 0.0173
-0.05%
$ 29.39 million $ 378,873
Jan 15, 11 PM $ 0.0173
-0.07%
$ 29.4 million $ 378,008
Jan 15, 10 PM $ 0.0173
+0.29%
$ 29.43 million $ 378,331
Jan 15, 9 PM $ 0.0172
-0.38%
$ 29.34 million $ 379,758
Jan 15, 8 PM $ 0.0173
-0.50%
$ 29.45 million $ 377,024
Jan 15, 7 PM $ 0.0174
-0.38%
$ 29.59 million $ 376,973
Jan 15, 6 PM $ 0.0175
+0.89%
$ 29.68 million $ 376,875
Jan 15, 5 PM $ 0.0173
-0.10%
$ 29.44 million $ 368,696
Jan 15, 4 PM $ 0.0173
+1.70%
$ 29.45 million $ 369,643
Jan 15, 3 PM $ 0.017
+1.83%
$ 28.96 million $ 348,658
Jan 15, 2 PM $ 0.0167
-2.94%
$ 28.44 million $ 329,789
Jan 15, 1 PM $ 0.0172
+0.15%
$ 29.3 million $ 298,390
Jan 15, 12 PM $ 0.0172
+0.36%
$ 29.25 million $ 296,364
Jan 15, 11 AM $ 0.0171
+0.00%
$ 29.15 million $ 295,921
Jan 15, 10 AM $ 0.0171
-2.31%
$ 29.15 million $ 288,113
Jan 15, 9 AM $ 0.0175
+0.02%
$ 29.84 million $ 274,787
Jan 15, 8 AM $ 0.0175
+0.29%
$ 29.84 million $ 280,905
Jan 15, 7 AM $ 0.0175
+0.51%
$ 29.75 million $ 279,839
Jan 15, 6 AM $ 0.0174
-0.28%
$ 29.58 million $ 278,834
Jan 15, 5 AM $ 0.0174
+0.07%
$ 29.67 million $ 282,565
Jan 15, 4 AM $ 0.0174
+0.43%
$ 29.65 million $ 286,071
Jan 15, 3 AM $ 0.0173
-0.19%
$ 29.52 million $ 285,854
Jan 15, 2 AM $ 0.0174
-0.61%
$ 29.56 million $ 377,119
Jan 15, 1 AM $ 0.0175
+0.06%
$ 29.75 million $ 378,320
Jan 15, 12 AM $ 0.0175
-0.69%
$ 29.73 million $ 365,984
Jan 14, 11 PM $ 0.0176
+0.35%
$ 29.94 million $ 367,365
Jan 14, 10 PM $ 0.0175
-0.05%
$ 29.84 million $ 366,432
Jan 14, 9 PM $ 0.0175
+0.15%
$ 29.85 million $ 370,157
Jan 14, 8 PM $ 0.0175
-0.08%
$ 29.8 million $ 371,636
Jan 14, 7 PM $ 0.0175
+0.00%
$ 29.8 million $ 369,971
Jan 14, 6 PM $ 0.0175
+0.05%
$ 29.8 million $ 369,937
Jan 14, 5 PM $ 0.0175
-0.04%
$ 29.79 million $ 374,419
Jan 14, 4 PM $ 0.0175
+0.68%
$ 29.8 million $ 378,438
Jan 14, 3 PM $ 0.0174
-1.01%
$ 29.59 million $ 383,049
Jan 14, 2 PM $ 0.0176
+0.01%
$ 29.9 million $ 370,268
Jan 14, 1 PM $ 0.0176
+0.36%
$ 29.89 million $ 370,558
Jan 14, 12 PM $ 0.0175
+0.63%
$ 29.77 million $ 370,256