QANplatform Historical Data

QANX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0169
+0.51%
$ 28.75 million $ 284,922
Jan 18, 1 PM $ 0.0168
-1.10%
$ 28.6 million $ 291,561
Jan 18, 12 PM $ 0.017
+0.11%
$ 28.92 million $ 286,332
Jan 18, 11 AM $ 0.017
+0.61%
$ 28.89 million $ 287,532
Jan 18, 10 AM $ 0.0169
-0.02%
$ 28.71 million $ 256,428
Jan 18, 9 AM $ 0.0169
-0.15%
$ 28.73 million $ 253,956
Jan 18, 8 AM $ 0.0169
-0.12%
$ 28.76 million $ 249,796
Jan 18, 7 AM $ 0.0169
-0.24%
$ 28.69 million $ 250,629
Jan 18, 6 AM $ 0.0169
-0.51%
$ 28.71 million $ 252,566
Jan 18, 5 AM $ 0.017
-0.17%
$ 28.84 million $ 253,498
Jan 18, 4 AM $ 0.017
-0.14%
$ 28.91 million $ 254,205
Jan 18, 3 AM $ 0.017
+0.02%
$ 28.96 million $ 309,407
Jan 18, 2 AM $ 0.017
+0.07%
$ 28.95 million $ 413,278
Jan 18, 1 AM $ 0.017
+0.45%
$ 28.93 million $ 412,182
Jan 18, 12 AM $ 0.017
+0.22%
$ 28.89 million $ 413,566
Jan 17, 11 PM $ 0.0169
+0.00%
$ 28.82 million $ 416,707
Jan 17, 10 PM $ 0.0169
-0.14%
$ 28.82 million $ 420,470
Jan 17, 9 PM $ 0.017
-0.02%
$ 28.86 million $ 427,660
Jan 17, 8 PM $ 0.017
-0.18%
$ 28.87 million $ 445,817
Jan 17, 7 PM $ 0.017
-1.85%
$ 28.91 million $ 451,256
Jan 17, 6 PM $ 0.0173
+0.79%
$ 29.46 million $ 437,663
Jan 17, 5 PM $ 0.0172
-0.66%
$ 29.22 million $ 421,006
Jan 17, 4 PM $ 0.0173
-0.25%
$ 29.42 million $ 414,419
Jan 17, 3 PM $ 0.0173
+0.08%
$ 29.49 million $ 413,264
Jan 17, 2 PM $ 0.0173
-1.50%
$ 29.43 million $ 403,749
Jan 17, 1 PM $ 0.0176
-2.49%
$ 29.88 million $ 387,649
Jan 17, 12 PM $ 0.018
-0.17%
$ 30.64 million $ 345,821
Jan 17, 11 AM $ 0.018
-0.05%
$ 30.69 million $ 343,799
Jan 17, 10 AM $ 0.018
+0.59%
$ 30.71 million $ 346,875
Jan 17, 9 AM $ 0.0179
+0.36%
$ 30.52 million $ 346,782
Jan 17, 8 AM $ 0.0179
-0.53%
$ 30.4 million $ 349,317
Jan 17, 7 AM $ 0.018
-0.65%
$ 30.59 million $ 349,331
Jan 17, 6 AM $ 0.0181
+0.02%
$ 30.79 million $ 349,684
Jan 17, 5 AM $ 0.0181
-0.28%
$ 30.79 million $ 344,322
Jan 17, 4 AM $ 0.0181
+0.17%
$ 30.88 million $ 357,207
Jan 17, 3 AM $ 0.0181
+0.09%
$ 30.83 million $ 384,938
Jan 17, 2 AM $ 0.0181
-0.02%
$ 30.8 million $ 386,509
Jan 17, 1 AM $ 0.0181
+1.09%
$ 30.81 million $ 388,418
Jan 17, 12 AM $ 0.0179
-0.24%
$ 30.48 million $ 385,140
Jan 16, 11 PM $ 0.018
+3.57%
$ 30.61 million $ 385,628
Jan 16, 10 PM $ 0.0174
-0.38%
$ 29.56 million $ 370,297
Jan 16, 9 PM $ 0.0174
+8.63%
$ 29.65 million $ 348,620
Jan 16, 8 PM $ 0.016
-4.23%
$ 27.3 million $ 290,621
Jan 16, 7 PM $ 0.0168
+0.07%
$ 28.51 million $ 274,528
Jan 16, 6 PM $ 0.0167
+0.13%
$ 28.47 million $ 273,981
Jan 16, 5 PM $ 0.0167
+0.15%
$ 28.45 million $ 277,158
Jan 16, 4 PM $ 0.0167
+0.12%
$ 28.38 million $ 277,740
Jan 16, 3 PM $ 0.0167
+0.75%
$ 28.46 million $ 282,784
Jan 16, 2 PM $ 0.0166
-0.64%
$ 28.23 million $ 281,901
Jan 16, 1 PM $ 0.0167
-0.01%
$ 28.46 million $ 289,591