QANplatform Historical Data

QANX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0159
-0.02%
$ 27.12 million $ 262,785
Jan 20, 1 PM $ 0.0159
-1.23%
$ 27.13 million $ 253,928
Jan 20, 12 PM $ 0.0161
+0.09%
$ 27.46 million $ 252,244
Jan 20, 11 AM $ 0.0161
+2.40%
$ 27.44 million $ 257,687
Jan 20, 10 AM $ 0.0157
-0.13%
$ 26.79 million $ 238,912
Jan 20, 9 AM $ 0.0158
-1.86%
$ 26.9 million $ 237,059
Jan 20, 8 AM $ 0.0161
-0.38%
$ 27.4 million $ 233,387
Jan 20, 7 AM $ 0.0162
+0.45%
$ 27.51 million $ 234,963
Jan 20, 6 AM $ 0.0161
-0.39%
$ 27.39 million $ 258,930
Jan 20, 5 AM $ 0.0162
-0.35%
$ 27.49 million $ 312,039
Jan 20, 4 AM $ 0.0162
-0.18%
$ 27.59 million $ 311,102
Jan 20, 3 AM $ 0.0162
-0.08%
$ 27.64 million $ 310,226
Jan 20, 2 AM $ 0.0163
-0.33%
$ 27.66 million $ 309,802
Jan 20, 1 AM $ 0.0163
+0.40%
$ 27.74 million $ 309,461
Jan 20, 12 AM $ 0.0162
+0.67%
$ 27.64 million $ 308,706
Jan 19, 11 PM $ 0.0161
-0.10%
$ 27.44 million $ 311,454
Jan 19, 10 PM $ 0.0161
-0.31%
$ 27.49 million $ 308,903
Jan 19, 9 PM $ 0.0162
-0.05%
$ 27.56 million $ 307,134
Jan 19, 8 PM $ 0.0162
-0.01%
$ 27.57 million $ 304,279
Jan 19, 7 PM $ 0.0162
-0.27%
$ 27.57 million $ 307,908
Jan 19, 6 PM $ 0.0162
-0.02%
$ 27.64 million $ 306,361
Jan 19, 5 PM $ 0.0162
-1.99%
$ 27.64 million $ 304,815
Jan 19, 4 PM $ 0.0166
+0.72%
$ 28.2 million $ 294,741
Jan 19, 3 PM $ 0.0165
+0.13%
$ 28 million $ 292,934
Jan 19, 2 PM $ 0.0164
+0.03%
$ 27.96 million $ 293,947
Jan 19, 1 PM $ 0.0164
+1.37%
$ 27.96 million $ 293,267
Jan 19, 12 PM $ 0.0162
+1.26%
$ 27.52 million $ 279,605
Jan 19, 11 AM $ 0.016
+0.69%
$ 27.23 million $ 271,289
Jan 19, 10 AM $ 0.0159
-1.64%
$ 27.06 million $ 280,621
Jan 19, 9 AM $ 0.0162
+0.17%
$ 27.49 million $ 266,356
Jan 19, 8 AM $ 0.0161
-0.15%
$ 27.44 million $ 263,211
Jan 19, 7 AM $ 0.0162
-0.80%
$ 27.48 million $ 260,980
Jan 19, 6 AM $ 0.0163
+1.15%
$ 27.71 million $ 249,658
Jan 19, 5 AM $ 0.0161
-0.20%
$ 27.4 million $ 246,900
Jan 19, 4 AM $ 0.0161
+0.37%
$ 27.45 million $ 245,783
Jan 19, 3 AM $ 0.0161
+0.52%
$ 27.35 million $ 271,529
Jan 19, 2 AM $ 0.016
+0.57%
$ 27.21 million $ 319,963
Jan 19, 1 AM $ 0.0159
+0.37%
$ 27.05 million $ 317,333
Jan 19, 12 AM $ 0.0158
-2.06%
$ 26.94 million $ 313,534
Jan 18, 11 PM $ 0.0162
-2.61%
$ 27.52 million $ 309,863
Jan 18, 10 PM $ 0.0166
+0.03%
$ 28.26 million $ 312,468
Jan 18, 9 PM $ 0.0166
-0.53%
$ 28.25 million $ 315,549
Jan 18, 8 PM $ 0.0167
-1.67%
$ 28.4 million $ 315,733
Jan 18, 7 PM $ 0.017
-0.44%
$ 28.85 million $ 302,633
Jan 18, 6 PM $ 0.017
-2.08%
$ 28.99 million $ 305,128
Jan 18, 5 PM $ 0.0174
+0.00%
$ 29.62 million $ 303,642
Jan 18, 4 PM $ 0.0174
+0.10%
$ 29.62 million $ 301,674
Jan 18, 3 PM $ 0.0174
+2.95%
$ 29.59 million $ 303,583
Jan 18, 2 PM $ 0.0169
+0.51%
$ 28.75 million $ 284,922
Jan 18, 1 PM $ 0.0168
-1.10%
$ 28.6 million $ 291,561