QANplatform Historical Data

QANX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0174
+0.06%
$ 29.67 million $ 378,580
Jan 22, 3 PM $ 0.0174
-0.34%
$ 29.64 million $ 377,011
Jan 22, 2 PM $ 0.0175
-0.50%
$ 29.74 million $ 373,493
Jan 22, 1 PM $ 0.0176
-0.57%
$ 29.9 million $ 368,929
Jan 22, 12 PM $ 0.0177
-0.05%
$ 30.07 million $ 366,340
Jan 22, 11 AM $ 0.0177
-0.43%
$ 30.08 million $ 362,455
Jan 22, 10 AM $ 0.0178
-2.47%
$ 30.21 million $ 360,595
Jan 22, 9 AM $ 0.0182
+0.10%
$ 30.98 million $ 349,376
Jan 22, 8 AM $ 0.0182
+0.49%
$ 30.95 million $ 355,995
Jan 22, 7 AM $ 0.0181
-0.18%
$ 30.8 million $ 351,955
Jan 22, 6 AM $ 0.0181
+0.67%
$ 30.85 million $ 346,903
Jan 22, 5 AM $ 0.018
+1.14%
$ 30.65 million $ 339,583
Jan 22, 4 AM $ 0.0178
+0.28%
$ 30.3 million $ 342,831
Jan 22, 3 AM $ 0.0178
+0.44%
$ 30.21 million $ 472,937
Jan 22, 2 AM $ 0.0177
-0.13%
$ 30.07 million $ 510,199
Jan 22, 1 AM $ 0.0177
+0.02%
$ 30.12 million $ 508,819
Jan 22, 12 AM $ 0.0177
+0.49%
$ 30.11 million $ 507,082
Jan 21, 11 PM $ 0.0176
-1.51%
$ 29.96 million $ 506,628
Jan 21, 10 PM $ 0.0179
-0.06%
$ 30.42 million $ 493,503
Jan 21, 9 PM $ 0.0179
+2.23%
$ 30.44 million $ 494,405
Jan 21, 8 PM $ 0.0175
+6.98%
$ 29.78 million $ 435,900
Jan 21, 7 PM $ 0.0164
+1.95%
$ 27.84 million $ 403,176
Jan 21, 6 PM $ 0.016
+0.14%
$ 27.31 million $ 399,361
Jan 21, 5 PM $ 0.016
-0.80%
$ 27.27 million $ 368,344
Jan 21, 4 PM $ 0.0162
-2.44%
$ 27.49 million $ 371,969
Jan 21, 3 PM $ 0.0166
+1.56%
$ 28.18 million $ 370,257
Jan 21, 2 PM $ 0.0163
+0.74%
$ 27.75 million $ 366,005
Jan 21, 1 PM $ 0.0162
+1.22%
$ 27.59 million $ 367,293
Jan 21, 12 PM $ 0.016
-0.04%
$ 27.21 million $ 363,315
Jan 21, 11 AM $ 0.016
-0.28%
$ 27.26 million $ 356,488
Jan 21, 10 AM $ 0.016
+2.29%
$ 27.28 million $ 356,887
Jan 21, 9 AM $ 0.0157
-1.03%
$ 26.67 million $ 339,202
Jan 21, 8 AM $ 0.0158
-0.28%
$ 26.95 million $ 301,119
Jan 21, 7 AM $ 0.0159
+0.02%
$ 27.02 million $ 300,768
Jan 21, 6 AM $ 0.0159
+0.68%
$ 27.01 million $ 299,968
Jan 21, 5 AM $ 0.0158
+4.27%
$ 26.83 million $ 290,164
Jan 21, 4 AM $ 0.0151
+0.40%
$ 25.73 million $ 273,030
Jan 21, 3 AM $ 0.0151
+0.34%
$ 25.63 million $ 335,036
Jan 21, 2 AM $ 0.015
-0.41%
$ 25.54 million $ 334,352
Jan 21, 1 AM $ 0.0151
+0.32%
$ 25.65 million $ 333,299
Jan 21, 12 AM $ 0.015
-1.43%
$ 25.57 million $ 331,758
Jan 20, 11 PM $ 0.0152
-0.59%
$ 25.93 million $ 327,603
Jan 20, 10 PM $ 0.0153
-1.69%
$ 26.09 million $ 327,978
Jan 20, 9 PM $ 0.0156
-0.05%
$ 26.52 million $ 319,315
Jan 20, 8 PM $ 0.0156
+2.53%
$ 26.54 million $ 319,700
Jan 20, 7 PM $ 0.0152
-1.49%
$ 25.89 million $ 299,633
Jan 20, 6 PM $ 0.0154
+0.70%
$ 26.27 million $ 284,848
Jan 20, 5 PM $ 0.0153
-3.03%
$ 26.09 million $ 281,397
Jan 20, 4 PM $ 0.0158
-0.59%
$ 26.91 million $ 265,569
Jan 20, 3 PM $ 0.0159
-0.23%
$ 27.05 million $ 264,428