QANplatform Historical Data

QANX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0163
-1.11%
$ 27.81 million $ 334,739
Jan 24, 3 PM $ 0.0165
+0.93%
$ 28.13 million $ 329,707
Jan 24, 2 PM $ 0.0164
+0.59%
$ 27.87 million $ 324,442
Jan 24, 1 PM $ 0.0163
-0.01%
$ 27.72 million $ 326,474
Jan 24, 12 PM $ 0.0163
+0.56%
$ 27.72 million $ 325,493
Jan 24, 11 AM $ 0.0162
-0.61%
$ 27.57 million $ 320,573
Jan 24, 10 AM $ 0.0163
-0.45%
$ 27.73 million $ 310,722
Jan 24, 9 AM $ 0.0164
-0.32%
$ 27.86 million $ 311,938
Jan 24, 8 AM $ 0.0164
+0.23%
$ 27.94 million $ 307,607
Jan 24, 7 AM $ 0.0164
-0.05%
$ 27.9 million $ 306,764
Jan 24, 6 AM $ 0.0164
-0.07%
$ 27.92 million $ 334,798
Jan 24, 5 AM $ 0.0164
+0.00%
$ 27.93 million $ 335,533
Jan 24, 4 AM $ 0.0164
-0.01%
$ 27.93 million $ 335,667
Jan 24, 3 AM $ 0.0164
+0.24%
$ 27.93 million $ 342,730
Jan 24, 2 AM $ 0.0164
+0.08%
$ 27.87 million $ 343,669
Jan 24, 1 AM $ 0.0164
+0.19%
$ 27.84 million $ 343,330
Jan 24, 12 AM $ 0.0163
-0.17%
$ 27.81 million $ 345,098
Jan 23, 11 PM $ 0.0164
-0.12%
$ 27.85 million $ 345,913
Jan 23, 10 PM $ 0.0164
+0.23%
$ 27.89 million $ 344,618
Jan 23, 9 PM $ 0.0164
-0.08%
$ 27.75 million $ 345,589
Jan 23, 8 PM $ 0.0164
-0.47%
$ 27.85 million $ 346,019
Jan 23, 7 PM $ 0.0164
-0.06%
$ 27.98 million $ 345,415
Jan 23, 6 PM $ 0.0165
+0.07%
$ 28 million $ 345,807
Jan 23, 5 PM $ 0.0164
+0.38%
$ 27.99 million $ 346,953
Jan 23, 4 PM $ 0.0164
+0.53%
$ 27.87 million $ 342,427
Jan 23, 3 PM $ 0.0163
+0.42%
$ 27.73 million $ 341,186
Jan 23, 2 PM $ 0.0162
-2.53%
$ 27.59 million $ 341,129
Jan 23, 1 PM $ 0.0166
-0.39%
$ 28.3 million $ 324,540
Jan 23, 12 PM $ 0.0167
+0.14%
$ 28.43 million $ 326,104
Jan 23, 11 AM $ 0.0167
-0.11%
$ 28.39 million $ 326,613
Jan 23, 10 AM $ 0.0167
+0.02%
$ 28.42 million $ 326,134
Jan 23, 9 AM $ 0.0167
+0.14%
$ 28.49 million $ 331,015
Jan 23, 8 AM $ 0.0167
-0.26%
$ 28.45 million $ 337,633
Jan 23, 7 AM $ 0.0168
-0.83%
$ 28.53 million $ 339,004
Jan 23, 6 AM $ 0.0169
-0.63%
$ 28.77 million $ 330,608
Jan 23, 5 AM $ 0.017
-0.16%
$ 28.95 million $ 332,065
Jan 23, 4 AM $ 0.017
+0.20%
$ 28.99 million $ 355,643
Jan 23, 3 AM $ 0.017
+1.02%
$ 28.94 million $ 384,062
Jan 23, 2 AM $ 0.0168
-0.39%
$ 28.65 million $ 381,350
Jan 23, 1 AM $ 0.0169
-1.17%
$ 28.76 million $ 379,514
Jan 23, 12 AM $ 0.0171
+0.30%
$ 29.11 million $ 365,383
Jan 22, 11 PM $ 0.0171
-0.01%
$ 29.02 million $ 362,541
Jan 22, 10 PM $ 0.0171
-0.07%
$ 29.02 million $ 362,143
Jan 22, 9 PM $ 0.0171
+0.10%
$ 29.04 million $ 360,080
Jan 22, 8 PM $ 0.0171
-0.25%
$ 29.01 million $ 371,925
Jan 22, 7 PM $ 0.0171
+0.44%
$ 29.09 million $ 376,808
Jan 22, 6 PM $ 0.017
-1.78%
$ 28.96 million $ 374,880
Jan 22, 5 PM $ 0.0173
-0.60%
$ 29.49 million $ 380,137
Jan 22, 4 PM $ 0.0174
+0.06%
$ 29.67 million $ 378,580
Jan 22, 3 PM $ 0.0174
-0.34%
$ 29.64 million $ 377,011